Ares Management Corporation DPO 2011-2026 | ARES

DPO Jährlich Ares Management Corporation

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	-	-	-	-	47.6	102	53.7	45.6	77.9	99	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
102	45.6	70.9

Name	DPO	Preis	% 24h	Marktkapitalisierung	Land
Арсагера ARSA	4.62	-	-	-	Russia
Altisource Asset Management Corporation AAMC	296	-	-1.53 %	$ 3.77 M	USA
Ares Capital Corporation ARCC	99	$ 19.0	2.1 %	$ 8.04 B	USA
Ashford AINC	73.9	-	0.2 %	$ 15.3 M	USA
Blucora BCOR	5.75	-	-0.29 %	$ 1.31 B	USA
BrightSphere Investment Group BSIG	11.3	-	-0.11 %	$ 1.09 B	Britain
Oaktree Strategic Income Corporation OCSI	3.61 K	-	-	$ 251 M	USA
AssetMark Financial Holdings AMK	4.7	-	-	$ 2.61 B	USA
МЕРИДИАН MERF	43.5	-	-	-	Russia
Русс-Инвест RUSI	6.12	-	-	-	Russia
Сафмар SFIN	28.9	-	-	-	Russia
Atlas Corp. ATCO	34.4	-	-0.1 %	$ 4.45 B	China
Investcorp Credit Management BDC, Inc. ICMB	40.8	$ 1.82	-3.7 %	$ 25 M	USA
Golub Capital BDC, Inc. GBDC	149	$ 13.42	0.15 %	$ 2 B	USA
Diamond Hill Investment Group DHIL	27	$ 174.99	-	$ 483 M	USA
Stellus Capital Investment Corporation SCM	97.3	$ 9.7	1.46 %	$ 189 M	USA
Tekla Life Sciences Investors HQL	8.82	$ 17.56	-	$ 407 M	USA
Hamilton Lane Incorporated HLNE	7.29	$ 91.22	1.97 %	$ 3.95 B	USA
Apollo Investment Corporation AINV	2.25	-	0.52 %	$ 730 M	USA
Capitala Finance Corp. CPTA	4.73 K	-	2.17 %	$ 68.9 M	USA
Brookfield Asset Management BAM	675	$ 46.52	-0.94 %	$ 51.5 B	Canada
Eaton Vance Corp. EV	29.2	-	-0.98 %	$ 8.58 B	USA
Medley Management Inc. MDLY	43	-	-	$ 18.3 M	USA
Puyi PUYI	129	-	33.93 %	$ 811 M	China
Waddell & Reed Financial, Inc. WDR	29.1	-	-0.04 %	$ 1.55 B	USA
Affiliated Managers Group AMG	259	$ 294.13	0.88 %	$ 8.38 B	USA
Hennessy Advisors HNNA	84.9	$ 9.86	1.02 %	$ 75.7 M	USA
Franklin Resources BEN	55.8	$ 29.22	5.98 %	$ 15.1 B	USA
KKR & Co. KKR	270	$ 101.25	0.55 %	$ 90.3 B	USA