Ares Management Corporation DPO 2011-2026 | ARES

DPO Jährlich Ares Management Corporation

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	-	-	-	-	47.6	102	53.7	45.6	77.9	99	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
102	45.6	70.9

Name	DPO	Preis	% 24h	Marktkapitalisierung	Land
Altisource Asset Management Corporation AAMC	296	-	-1.53 %	$ 3.77 M	USA
Ares Capital Corporation ARCC	99	$ 20.94	0.31 %	$ 8.86 B	USA
BlackRock BLK	80	$ 1 160.2	6.26 %	$ 173 B	USA
Арсагера ARSA	4.62	-	-	-	Russia
Bain Capital Specialty Finance, Inc. BCSF	2.04 K	$ 13.99	1.19 %	$ 903 M	USA
Atlas Corp. ATCO	34.4	-	-0.1 %	$ 4.45 B	China
The Carlyle Group CG	48.8	$ 66.45	1.36 %	$ 23.8 B	USA
Cohen & Steers CNS	13.4	$ 69.58	1.47 %	$ 3.51 B	USA
TCG BDC, Inc. CGBD	127	$ 12.96	1.17 %	$ 713 M	USA
Oaktree Strategic Income Corporation OCSI	3.61 K	-	-	$ 251 M	USA
Fidus Investment Corporation FDUS	34.5	$ 20.21	1.05 %	$ 494 M	USA
МЕРИДИАН MERF	43.5	-	-	-	Russia
Русс-Инвест RUSI	6.12	-	-	-	Russia
Сафмар SFIN	28.9	-	-	-	Russia
Hamilton Lane Incorporated HLNE	7.29	$ 153.91	3.85 %	$ 3.95 B	USA
BrightSphere Investment Group BSIG	11.3	-	-0.11 %	$ 1.09 B	Britain
The Blackstone Group BX	185	$ 161.2	1.57 %	$ 124 B	USA
Ashford AINC	73.9	-	0.2 %	$ 15.3 M	USA
Daxor Corporation DXR	58.8	$ 13.72	1.81 %	$ 68.4 M	USA
Invesco Ltd. IVZ	269	$ 29.4	4.0 %	$ 13.4 B	USA
AssetMark Financial Holdings AMK	4.7	-	-	$ 2.61 B	USA
Apollo Investment Corporation AINV	2.25	-	0.52 %	$ 730 M	USA
Capitala Finance Corp. CPTA	4.73 K	-	2.17 %	$ 68.9 M	USA
Eaton Vance Corp. EV	29.2	-	-0.98 %	$ 8.58 B	USA
Medley Management Inc. MDLY	43	-	-	$ 18.3 M	USA
Puyi PUYI	129	-	33.93 %	$ 811 M	China
Gladstone Capital Corporation GLAD	17.5	$ 21.31	0.76 %	$ 661 M	USA
Waddell & Reed Financial, Inc. WDR	29.1	-	-0.04 %	$ 1.55 B	USA