MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 04.11.2025
Avadel Pharmaceuticals plc Kurshistorie 2011-2025 | AVDL
Kurshistorie Jährlich Avadel Pharmaceuticals plc
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.54 | 12.8 | 9.34 | 8.06 | 8.04 | 9.99 | 1.93 | 8.31 | 10.7 | 8.73 | 15.7 | 10 | 3.95 | 6.39 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 15.7 | 1.93 | 8.67 |
Kurshistorie anderer Aktien in der Arzneimittelhersteller
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Alimera Sciences
ALIM
|
3.97 | - | - | $ 142 M |  USA |
 |
Canopy Growth Corporation
CGC
|
1.32 | $ 1.7 | 50.0 % | $ 183 M |  Canada |
 |
Aerie Pharmaceuticals
AERI
|
7.02 | - | - | $ 754 M | USA |
 |
Cronos Group
CRON
|
3.69 | $ 3.24 | 13.51 % | $ 1.69 B | Canada |
 |
Assertio Holdings
ASRT
|
0.93 | $ 0.77 | -1.79 % | $ 54.7 M | USA |
 |
AcelRx Pharmaceuticals
ACRX
|
0.86 | - | 7.5 % | $ 6.35 M | USA |
 |
Adamis Pharmaceuticals Corporation
ADMP
|
0.12 | - | 0.86 % | $ 117 M | USA |
 |
Agile Therapeutics
AGRX
|
0.6 | - | 10.11 % | $ 58.2 M | USA |
 |
Aurora Cannabis
ACB
|
4.08 | $ 5.36 | 17.8 % | $ 86.3 M | Canada |
 |
Catalent
CTLT
|
60 | - | - | $ 11.5 B | USA |
 |
Calliditas Therapeutics AB (publ)
CALT
|
19.7 | - | -0.1 % | $ 2.03 B |  Schweden |
 |
HEXO Corp.
HEXO
|
0.71 | - | 2.45 % | $ 38.1 M | Canada |
 |
DURECT Corporation
DRRX
|
1.21 | - | - | $ 50.1 M | USA |
 |
Eagle Pharmaceuticals
EGRX
|
26.3 | - | -39.89 % | $ 27.7 M | USA |
 |
Endo International plc
ENDP
|
0.29 | - | - | $ 28.9 M |  Irlanda |
 |
Emergent BioSolutions
EBS
|
2.71 | $ 11.46 | -2.22 % | $ 587 M | USA |
 |
Evoke Pharma
EVOK
|
0.67 | $ 10.97 | 0.18 % | $ 36.7 M | USA |
 |
Athenex
ATNX
|
1.75 | - | -23.39 % | $ 1.76 M | USA |
 |
Evolus
EOLS
|
14.3 | $ 6.99 | 1.09 % | $ 433 M | USA |
 |
Harrow Health
HROW
|
10.7 | $ 47.18 | -7.67 % | $ 1.54 B | USA |
 |
China Pharma Holdings
CPHI
|
0.26 | $ 1.67 | 11.33 % | $ 29.2 M |  China |
 |
cbdMD
YCBD
|
0.39 | $ 1.18 | 87.31 % | $ 5.09 M | USA |
 |
Bausch Health Companies
BHC
|
9.27 | $ 6.95 | -0.93 % | $ 2.54 B | Canada |
 |
OrganiGram Holdings
OGI
|
1.58 | $ 1.88 | 14.72 % | $ 402 M | Canada |
 |
Lannett Company
LCI
|
0.57 | - | 1.15 % | $ 7.11 M | USA |
 |
Cumberland Pharmaceuticals
CPIX
|
6.3 | $ 2.61 | 4.99 % | $ 36.7 M | USA |
 |
Neoleukin Therapeutics
NLTX
|
3.49 | - | - | $ 193 M | Canada |
 |
Organogenesis Holdings
ORGO
|
3.15 | $ 4.83 | 1.15 % | $ 636 M | USA |
 |
Pacira BioSciences
PCRX
|
25.5 | $ 26.28 | 2.14 % | $ 1.22 B | USA |
 |
PetIQ
PETQ
|
13.6 | - | 1.64 % | $ 400 M | USA |
 |
Relmada Therapeutics
RLMD
|
5.37 | $ 4.12 | -1.67 % | $ 124 M | USA |
 |
Jupiter Wellness
JUPW
|
1.52 | - | - | $ 33.6 M | USA |
 |
Perrigo Company plc
PRGO
|
28.8 | $ 13.13 | -2.23 % | $ 1.8 B | USA |
 |
ProPhase Labs
PRPH
|
8.24 | $ 0.12 | -15.26 % | $ 1.9 M | USA |
 |
Radius Health
RDUS
|
8.32 | - | - | $ 1.42 B | USA |
 |
Recro Pharma
REPH
|
1.4 | - | -4.76 % | $ 65.3 M | USA |
 |
Rockwell Medical
RMTI
|
1.52 | $ 0.93 | -2.37 % | $ 21.7 M | USA |
 |
Sundial Growers
SNDL
|
1.45 | $ 2.19 | 24.01 % | $ 3.37 M | Canada |
 |
OptiNose
OPTN
|
1.71 | - | - | $ 1.08 B | USA |
 |
PLx Pharma
PLXP
|
5.05 | - | -27.8 % | $ 2.56 M | USA |
 |
SCYNEXIS
SCYX
|
1.47 | $ 0.64 | -0.02 % | $ 30.6 M | USA |
 |
Solid Biosciences
SLDB
|
5.53 | $ 5.85 | -0.34 % | $ 239 M | USA |
 |
Sonoma Pharmaceuticals
SNOA
|
2.95 | $ 3.59 | -3.37 % | $ 4.46 M | USA |
 |
Tricida
TCDA
|
7.96 | - | - | $ 3.25 M | USA |
 |
Tilray
TLRY
|
1.93 | $ 11.86 | 40.68 % | $ 7.33 B | Canada |
 |
TherapeuticsMD
TXMD
|
2.29 | $ 1.79 | -2.72 % | $ 18.7 M | USA |
 |
Zomedica Corp.
ZOM
|
0.14 | - | -0.21 % | $ 98 M | USA |
 |
Veru
VERU
|
0.8 | $ 2.45 | -4.3 % | $ 330 M | USA |
 |
Viatris
VTRS
|
11.2 | $ 11.63 | 0.3 % | $ 14.1 B | USA |