The Boeing Company DIO 2011-2026 | BA

DIO Jährlich The Boeing Company

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	-	-	-	-	-	-	280	213	195	210	222	214	201	211

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
280	195	218

DIO anderer Aktien in der Luft- und Raumfahrt & Verteidigung

Name	DIO	Preis	% 24h	Marktkapitalisierung	Land
Astronics Corporation ATRO	120	$ 73.34	1.17 %	$ 2.6 B	USA
Aerojet Rocketdyne Holdings AJRD	2.47	-	1.42 %	$ 4.62 B	USA
Embraer S.A. ERJ	180	-	-	$ 11 B	Brasil
НПО Наука NAUK	387	-	-	-	Russia
B.O.S. Better Online Solutions Ltd. BOSC	68.3	$ 4.56	0.22 %	$ 28.1 M	Israel
Hexcel Corporation HXL	85.7	$ 83.42	-0.2 %	$ 6.63 B	USA
AAR Corp. AIR	126	$ 121.99	0.96 %	$ 4.23 B	USA
Innovative Solutions and Support ISSC	162	$ 24.77	-1.59 %	$ 432 M	USA
EHang Holdings Limited EH	140	$ 10.75	0.23 %	$ 1.44 M	China
Корпорация ИРКУТ IRKT	252	-	-	-	Russia
РКК Энергия RKKE	126	-	-	-	Russia
Объединенная авиастроительная корпорация UNAC	190	-	-	-	Russia
Ducommun Incorporated DCO	115	$ 139.38	-0.44 %	$ 2.08 B	USA
Mercury Systems MRCY	185	$ 81.75	2.7 %	$ 4.8 B	USA
Cubic Corporation CUB	45.6	-	0.32 %	$ 2.38 B	USA
Intevac IVAC	167	-	-	$ 107 K	USA
CPI Aerostructures, Inc. CVU	46.3	$ 3.4	-0.29 %	$ 40.4 M	USA
RADA Electronic Industries Ltd. RADA	203	-	-0.4 %	$ 491 M	Israel
HEICO Corporation HEI	169	$ 288.59	-0.2 %	$ 40 B	USA
Smith & Wesson Brands SWBI	135	$ 14.43	0.62 %	$ 642 K	USA
CAE CAE	70.4	$ 27.51	0.13 %	$ 6.45 B	Canada
Astrotech Corporation ASTC	550	$ 3.61	6.34 %	$ 6.01 M	USA
TAT Technologies Ltd. TATT	196	$ 45.16	1.0 %	$ 545 M	Israel
General Dynamics Corporation GD	71.3	$ 337.82	0.8 %	$ 90.9 B	USA
Kaman Corporation KAMN	137	-	-	$ 1.3 B	USA
AgEagle Aerial Systems UAVS	329	$ 0.93	-0.11 %	$ 23.3 M	USA
L3Harris Technologies LHX	28.6	$ 357.24	1.03 %	$ 66.9 B	USA
VirTra VTSI	701	$ 4.28	1.66 %	$ 48.2 M	USA
Park Aerospace Corp. PKE	56	$ 31.31	0.48 %	$ 629 M	USA
Kratos Defense & Security Solutions KTOS	42.3	$ 73.03	3.82 %	$ 11.9 B	USA
Lockheed Martin Corporation LMT	18.9	$ 615.46	0.28 %	$ 143 B	USA
Woodward WWD	88.3	$ 391.98	0.9 %	$ 23.3 B	USA
Sturm, Ruger & Company RGR	46.9	$ 41.11	0.28 %	$ 667 M	USA
Raytheon Technologies Corporation RTX	71.5	$ 200.57	-0.49 %	$ 269 B	USA
Air Industries Group AIRI	290	$ 3.16	1.45 %	$ 13.3 M	USA
SIFCO Industries SIF	58.1	$ 15.89	4.51 %	$ 91.5 M	USA
Virgin Galactic Holdings SPCE	86.8	$ 2.92	-3.31 %	$ 150 M	USA
Textron TXT	120	$ 91.66	0.3 %	$ 16.4 B	USA
VSE Corporation VSEC	158	$ 211.78	-2.76 %	$ 4.48 B	USA
Spirit AeroSystems Holdings SPR	86.8	-	-	$ 4.61 B	USA
TransDigm Group Incorporated TDG	206	$ 1 212.33	0.43 %	$ 70.6 B	USA
Triumph Group TGI	143	-	0.62 %	$ 2.01 B	USA
BWX Technologies BWXT	6.43	$ 231.55	0.86 %	$ 21.2 B	USA
Vectrus VEC	4.3	-	-0.94 %	$ 375 M	USA
Coda Octopus Group CODA	627	$ 13.19	7.9 %	$ 148 M	USA
AeroVironment AVAV	92.8	$ 189.73	5.57 %	$ 4.56 B	USA
Elbit Systems Ltd. ESLT	179	$ 929.39	0.56 %	$ 42.5 B	Israel
Frontline Ltd. FRO	163	$ 35.39	3.06 %	$ 7.04 B	Bermuda
Northrop Grumman Corporation NOC	10.8	$ 679.15	0.8 %	$ 97.5 B	USA