Baxter International  logo
Baxter International BAX
€ 16.27 0.05%

Quartalsbericht 2025-Q3
hinzugefügt 04.11.2025

report update icon

Baxter International Anteile 2011-2026 | BAX

Anteile Jährlich Baxter International

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
510 M 506 M 504 M 502 M 509 M 509 M 534 M 543 M 546 M 545 M 542 M 543 M 551 M 569 M

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert Mindestwert Durchschnitt
569 M 502 M 530 M

Anteile Vierteljährlich Baxter International

2025-Q3 2025-Q2 2025-Q1 2024-Q3 2024-Q2 2024-Q1 2023-Q3 2023-Q2 2023-Q1 2022-Q4 2022-Q3 2022-Q2 2022-Q1 2021-Q4 2021-Q3 2021-Q2 2021-Q1 2020-Q4 2020-Q3 2020-Q2 2020-Q1 2019-Q4 2019-Q3 2019-Q2 2019-Q1 2018-Q4 2018-Q3 2018-Q2 2018-Q1 2017-Q4 2017-Q3 2017-Q2 2017-Q1 2016-Q4 2016-Q3 2016-Q2 2016-Q1 2015-Q4 2015-Q3 2015-Q2 2015-Q1 2014-Q4 2014-Q3 2014-Q2 2014-Q1 2013-Q4 2013-Q3 2013-Q2 2013-Q1 2012-Q4 2012-Q3 2012-Q2 2012-Q1 2011-Q4 2011-Q3 2011-Q2 2011-Q1
514 M 513 M 512 M 510 M 510 M 508 M 507 M 506 M 505 M - 504 M 504 M 503 M - 500 M 503 M 505 M - 511 M 509 M 507 M - 511 M 510 M 512 M 528 M 534 M 535 M 539 M - 545 M 544 M 541 M - 544 M 548 M 549 M - 546 M 544 M 543 M - 542 M 542 M 542 M - 543 M 543 M 545 M - 548 M 550 M 559 M - 566 M 570 M 577 M

Alle Zahlen in USD-Währung

Indikatorspanne aus vierteljährlicher Berichterstattung

Höchstwert Mindestwert Durchschnitt
577 M 500 M 529 M

Anteile anderer Aktien in der Medizinische Instrumente

Name Anteile Preis % 24h Marktkapitalisierung Land
Atrion Corporation Atrion Corporation
ATRI
1.76 M - - $ 810 M usaUSA
Becton, Dickinson and Company Becton, Dickinson and Company
BDX
288 M $ 194.07 - $ 55.8 B usaUSA
Luminex Corporation Luminex Corporation
LMNX
45.1 M - - $ 1.75 B usaUSA
Ekso Bionics Holdings Ekso Bionics Holdings
EKSO
20.2 M $ 8.64 - $ 174 M usaUSA
Akers Biosciences, Inc. Akers Biosciences, Inc.
AKER
306 K - -9.52 % $ 20.6 M usaUSA
Antares Pharma, Inc. Antares Pharma, Inc.
ATRS
166 M - - $ 955 M usaUSA
Cantel Medical Corp. Cantel Medical Corp.
CMD
42.2 M - -1.18 % $ 3.4 B usaUSA
CRH Medical Corporation CRH Medical Corporation
CRHM
71.5 M - - $ 282 M usaUSA
Harvard Bioscience Harvard Bioscience
HBIO
42.4 M $ 0.67 - $ 28.4 M usaUSA
Hill-Rom Holdings, Inc. Hill-Rom Holdings, Inc.
HRC
66.6 M - -0.05 % $ 10.3 B usaUSA
Varian Medical Systems, Inc. Varian Medical Systems, Inc.
VAR
90 M - -0.02 % $ 16.3 B usaUSA
Repro Med Systems Repro Med Systems
KRMD
45.6 M $ 5.81 - $ 265 M usaUSA
Alcon Alcon
ALC
490 M $ 78.81 - $ 40.4 B schweizSchweiz
AtriCure AtriCure
ATRC
47 M $ 39.56 - $ 1.86 B usaUSA
ICU Medical ICU Medical
ICUI
24.4 M $ 142.67 - $ 3.48 B usaUSA
electroCore electroCore
ECOR
5.52 K $ 4.49 -3.55 % $ 24.8 K usaUSA
iRhythm Technologies iRhythm Technologies
IRTC
31.2 M $ 177.44 - $ 5.54 B usaUSA
AngioDynamics AngioDynamics
ANGO
40.9 M $ 12.84 - $ 525 M usaUSA
Isoray Isoray
ISR
64.4 M - 0.03 % $ 108 M usaUSA
Nephros Nephros
NEPH
10.4 M $ 4.88 3.39 % $ 50.7 M usaUSA
The Cooper Companies The Cooper Companies
COO
199 M $ 81.96 - $ 16.3 B usaUSA
Glaukos Corporation Glaukos Corporation
GKOS
48.4 M $ 112.91 - $ 5.47 B usaUSA
LeMaitre Vascular LeMaitre Vascular
LMAT
22.5 M $ 81.1 - $ 1.82 B usaUSA
Haemonetics Corporation Haemonetics Corporation
HAE
50.3 M $ 80.15 - $ 4.03 B usaUSA
InfuSystem Holdings InfuSystem Holdings
INFU
20.6 M $ 8.97 - $ 185 M usaUSA
Masimo Corporation Masimo Corporation
MASI
53.3 M $ 130.06 - $ 6.93 B usaUSA
Merit Medical Systems Merit Medical Systems
MMSI
58.2 M $ 88.14 - $ 5.13 B usaUSA
Intuitive Surgical Intuitive Surgical
ISRG
355 M $ 566.36 - $ 201 B usaUSA
OraSure Technologies OraSure Technologies
OSUR
74.4 M $ 2.42 -2.02 % $ 180 M usaUSA
Microbot Medical Microbot Medical
MBOT
10.2 M $ 2.0 - $ 20.4 M israelIsrael
Milestone Scientific Milestone Scientific
MLSS
79.8 M $ 0.27 - $ 21.5 M usaUSA
STERIS plc STERIS plc
STE
98.6 M $ 253.52 - $ 25 B usaUSA
Stereotaxis Stereotaxis
STXS
80.7 M $ 2.3 - $ 186 M usaUSA
NeuroMetrix NeuroMetrix
NURO
1.97 M - 5.05 % $ 9.02 M usaUSA
Envista Holdings Corporation Envista Holdings Corporation
NVST
172 M $ 21.71 - $ 3.74 B usaUSA
Pro-Dex Pro-Dex
PDEX
3.29 M $ 38.48 - $ 127 M usaUSA
Predictive Oncology Predictive Oncology
POAI
5.45 M - - $ 32.4 M usaUSA
Utah Medical Products Utah Medical Products
UTMD
3.63 M $ 55.96 - $ 203 M usaUSA
Pulse Biosciences Pulse Biosciences
PLSE
48 M $ 13.73 - $ 660 M usaUSA
DENTSPLY SIRONA DENTSPLY SIRONA
XRAY
203 M $ 11.43 - $ 2.32 B usaUSA
ResMed ResMed
RMD
146 M $ 240.87 - $ 35.2 B usaUSA
Repligen Corporation Repligen Corporation
RGEN
55.7 K $ 163.86 - $ 9.13 M usaUSA
BioLife Solutions BioLife Solutions
BLFS
46.1 M $ 24.18 - $ 1.11 B usaUSA
Retractable Technologies Retractable Technologies
RVP
29.9 M $ 0.77 - $ 23.1 M usaUSA
STAAR Surgical Company STAAR Surgical Company
STAA
49.1 M $ 23.09 - $ 1.13 B usaUSA
Teleflex Incorporated Teleflex Incorporated
TFX
46.8 M $ 122.04 - $ 5.72 B usaUSA
West Pharmaceutical Services West Pharmaceutical Services
WST
73 M $ 275.14 - $ 20.1 B usaUSA