1. Home
  2. Aktienkurse
  3. Aktie Capital City Bank Group
Capital City Bank Group logo

Capital City Bank Group CCBG

€ 37.09 0.0%

Quartalsbericht 2025-Q3
hinzugefügt 31.10.2025

report update icon

Land

 Vereinigte StaatenVereinigte Staaten

IPO-Jahr

 -

Branche

 Banken regional

Börse

 NASDAQ GLOBAL

Anteile

 17 M

Marktkapitalisierung

 $ 731 M

EBITDA (LTM)

 $ 253 K

P/E (LTM)

 12.05

P/S (LTM)

 -

EPS (LTM)

 3.57

Andere Aktien der Branche "Banken regional"

Name Preis % 24h Marktkapitalisierung Börse Land
Atlantic Capital Bancshares Atlantic Capital Bancshares
ACBI
 		- -1.48 % $ 566 M Nasdaq Global Select Market usaUSA
Mercantile Bank Corporation Mercantile Bank Corporation
MBWM
 		$ 50.42 1.1 % $ 813 M Nasdaq Global Select Market usaUSA
Signature Bank Signature Bank
SBNY
 		- - $ 4.41 B Nasdaq Global Select Market usaUSA
American National Bankshares American National Bankshares
AMNB
 		- - $ 508 M Nasdaq Global Select Market usaUSA
Metropolitan Bank Holding Corp. Metropolitan Bank Holding Corp.
MCB
 		$ 83.63 1.74 % $ 886 M NYSE usaUSA
Allegiance Bancshares Allegiance Bancshares
ABTX
 		- -0.86 % $ 1.51 B Nasdaq Global Market,SPB usaUSA
First Midwest Bancorp, Inc. First Midwest Bancorp, Inc.
FMBI
 		- -1.2 % $ 2.26 B Nasdaq Global Select Market usaUSA
Mizuho Financial Group Mizuho Financial Group
MFG
 		$ 8.04 3.01 % $ 20.4 B NYSE japanJapan
Magyar Bancorp Magyar Bancorp
MGYR
 		$ 16.54 - $ 105 M Nasdaq Global Select Market usaUSA
Meridian Corporation Meridian Corporation
MRBK
 		$ 19.37 2.49 % $ 219 M Nasdaq Global Select Market usaUSA
Citizens Holding Company Citizens Holding Company
CIZN
 		- -5.65 % $ 49.5 M Nasdaq Global Market usaUSA
BankFinancial Corporation BankFinancial Corporation
BFIN
 		- - $ 151 M Nasdaq Global Select Market usaUSA
ESSA Bancorp ESSA Bancorp
ESSA
 		- - $ 196 M Nasdaq Global Select Market usaUSA
Bank of South Carolina Corporation Bank of South Carolina Corporation
BKSC
 		- -0.41 % $ 66.6 M Nasdaq Capital Market usaUSA
Midland States Bancorp Midland States Bancorp
MSBI
 		$ 22.23 1.79 % $ 485 M Nasdaq Global Select Market usaUSA
First Guaranty Bancshares First Guaranty Bancshares
FGBI
 		$ 8.47 - $ 94.6 M Nasdaq Global Market usaUSA
Cadence Bancorporation Cadence Bancorporation
CADE
 		- - $ 5.43 B NYSE usaUSA
Brookline Bancorp Brookline Bancorp
BRKL
 		- - $ 974 M Nasdaq Global Select Market usaUSA
First Financial Northwest First Financial Northwest
FFNW
 		- -1.23 % $ 206 M Nasdaq Global Select Market usaUSA
Bogota Financial Corp. Bogota Financial Corp.
BSBK
 		$ 8.36 0.64 % $ 107 M Nasdaq Capital Market usaUSA
Northeast Bank Northeast Bank
NBN
 		$ 111.54 1.21 % $ 988 M Nasdaq Global Market usaUSA
Byline Bancorp Byline Bancorp
BY
 		$ 31.64 1.67 % $ 1.42 B NYSE usaUSA
Banco BBVA Argentina S.A. Banco BBVA Argentina S.A.
BBAR
 		$ 14.49 2.77 % $ 450 B NYSE argentinaArgentina
Fulton Financial Corporation Fulton Financial Corporation
FULT
 		$ 20.25 1.2 % $ 3.68 B Nasdaq Global Select Market usaUSA
CBTX CBTX
CBTX
 		- 1.49 % $ 1.51 B Nasdaq Global Select Market usaUSA
Northfield Bancorp (Staten Island, NY) Northfield Bancorp (Staten Island, NY)
NFBK
 		$ 13.59 0.89 % $ 545 M Nasdaq Global Select Market usaUSA
Community Bank System Community Bank System
CBU
 		$ 58.12 1.43 % $ 3.06 B NYSE,SPB usaUSA
Glen Burnie Bancorp Glen Burnie Bancorp
GLBZ
 		- - $ 12.5 M Nasdaq Capital Market usaUSA
Coastal Financial Corporation Coastal Financial Corporation
CCB
 		$ 78.26 1.84 % $ 1.18 B Nasdaq Global Select Market usaUSA
Northrim BanCorp Northrim BanCorp
NRIM
 		$ 23.14 1.38 % $ 511 M Nasdaq Global Select Market usaUSA
CrossFirst Bankshares CrossFirst Bankshares
CFB
 		- - $ 784 M Nasdaq Global Select Market usaUSA
First Capital First Capital
FCAP
 		$ 48.12 - $ 161 M Nasdaq Capital Market usaUSA
FFBW FFBW
FFBW
 		- - $ 68.2 M Nasdaq Capital Market usaUSA
Spirit of Texas Bancshares, Inc. Spirit of Texas Bancshares, Inc.
STXB
 		- -0.23 % $ 446 M Nasdaq Global Select Market usaUSA
People's United Financial, Inc. People's United Financial, Inc.
PBCT
 		- - $ 8.34 B Nasdaq Global Select Market,SPB usaUSA
Home Federal Bancorp of Louisiana Home Federal Bancorp of Louisiana
HFBL
 		$ 16.51 -0.3 % $ 50.4 M Nasdaq Capital Market usaUSA
C&F Financial Corporation C&F Financial Corporation
CFFI
 		$ 73.02 - $ 236 M Nasdaq Global Select Market usaUSA
HomeStreet HomeStreet
HMST
 		- 1.84 % $ 262 M Nasdaq Global Select Market,SPB usaUSA
Capitol Federal Financial Capitol Federal Financial
CFFN
 		$ 7.19 1.05 % $ 935 M Nasdaq Global Select Market usaUSA
Independent Bank Corp. Independent Bank Corp.
INDB
 		$ 75.52 0.67 % $ 3.49 B Nasdaq Global Select Market,SPB usaUSA
Old Second Bancorp Old Second Bancorp
OSBC
 		$ 20.0 1.32 % $ 978 M Nasdaq Global Select Market usaUSA
American River Bankshares American River Bankshares
AMRB
 		- 2.00 % $ 125 M Nasdaq Global Select Market usaUSA
Bank of Commerce Holdings Bank of Commerce Holdings
BOCH
 		- -1.56 % $ 254 M Nasdaq Global Market usaUSA
Bank OZK Bank OZK
OZK
 		$ 45.25 1.23 % $ 5.85 B Nasdaq Global Select Market usaUSA
Customers Bancorp Customers Bancorp
CUBI
 		$ 69.25 1.67 % $ 2.24 B NYSE usaUSA
CIT Group Inc. CIT Group Inc.
CIT
 		- -1.4 % $ 4.74 B NYSE,SPB usaUSA
HMN Financial HMN Financial
HMNF
 		- -2.13 % $ 122 M Nasdaq Global Select Market usaUSA
Columbia Financial Columbia Financial
CLBK
 		$ 17.65 1.09 % $ 1.8 B Nasdaq Global Select Market usaUSA
PCB Bancorp PCB Bancorp
PCB
 		$ 22.67 2.05 % $ 324 M Nasdaq Global Select Market usaUSA
Peoples Bancorp Peoples Bancorp
PEBO
 		$ 32.47 1.0 % $ 1.14 B Nasdaq Global Select Market,SPB usaUSA