CoStar Group Kurshistorie 2011-2026 | CSGP

Kurshistorie Jährlich CoStar Group

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
72	79	92.4	59.8	33.7	29.7	18.8	20.7	18.4	18.5	8.94	6.67

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
92.4	6.67	38.2

Kurshistorie anderer Aktien in der Immobiliendienstleistungen

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Leju Holdings Limited LEJU	1.07	-	-4.46 %	$ 14.7 M	China
MDJM Ltd. MDJH	0.16	-	1.01 %	$ 1.87 M	China
Colliers International Group CIGI	119	$ 117.39	0.12 %	$ 5.96 B	Canada
Fangdd Network Group Ltd. DUO	0.27	$ 1.1	3.77 %	$ 9.82 M	China
FirstService Corporation FSV	158	$ 152.4	-0.99 %	$ 6.94 B	Canada
KE Holdings BEKE	19.6	$ 16.99	2.44 %	$ 57.9 B	China
AMREP Corporation AXR	23.7	$ 25.69	1.02 %	$ 137 M	USA
IRSA Propiedades Comerciales S.A. IRCP	2.36	-	5.93 %	$ 622 M	Argentina
Kennedy-Wilson Holdings KW	9.72	$ 10.92	0.09 %	$ 1.5 B	USA
Nam Tai Property NTP	8.99	-	-	$ 165 M	China
Q&K International Group Limited QK	2.45	-	0.74 %	$ 30.1 M	China
J.W. Mays MAYS	38.2	$ 46.77	-	$ 94.3 M	USA
New England Realty Associates Limited Partnership NEN	73	$ 62.26	-	$ 174 M	USA
Newmark Group NMRK	14.3	$ 14.93	2.4 %	$ 2.66 B	USA
Brookfield Business Partners L.P. BBU	27.5	$ 34.8	1.13 %	$ 6.53 B	USA
Redfin Corporation RDFN	7.73	-	-	$ 1.36 B	USA
CBRE Group CBRE	137	$ 142.85	0.15 %	$ 42.6 B	USA
Realogy Holdings Corp. RLGY	12.1	-	-1.39 %	$ 1.43 B	USA
Forestar Group FOR	23.1	$ 27.51	0.18 %	$ 1.4 B	USA
FRP Holdings FRPH	58.5	$ 24.12	-0.9 %	$ 227 M	USA
RE/MAX Holdings RMAX	18.6	$ 6.38	2.41 %	$ 129 M	USA
The RMR Group RMR	15.6	$ 17.26	1.86 %	$ 287 M	USA
CKX Lands CKX	13.2	$ 11.05	-	$ 21.8 M	USA
Fathom Holdings FTHM	0.91	$ 0.98	0.62 %	$ 19.8 M	USA
Jones Lang LaSalle Incorporated JLL	313	$ 311.94	0.69 %	$ 14.8 B	USA
Cushman & Wakefield plc CWK	13.2	$ 13.47	0.67 %	$ 3.11 B	Britain
eXp World Holdings EXPI	7.48	$ 7.02	-	$ 1.1 B	USA
Opendoor Technologies OPEN	4.7	$ 5.01	0.7 %	$ 3.84 B	USA
Gyrodyne, LLC GYRO	8.32	$ 8.89	-	$ 19.6 M	USA
Comstock Mining LODE	2.61	$ 3.31	3.12 %	$ 55 M	USA
Marcus & Millichap MMI	26.5	$ 26.75	1.02 %	$ 1.04 B	USA
Transcontinental Realty Investors TCI	39.6	$ 35.6	-	$ 308 M	USA