 |
CNB Financial Corporation
CCNE
|
3.28 |
$ 30.52 |
2.04 % |
$ 750 M |
USA |
 |
C&F Financial Corporation
CFFI
|
1.69 |
$ 73.83 |
2.54 % |
$ 239 M |
USA |
 |
Signature Bank
SBNY
|
5.45 |
- |
- |
$ 4.41 B |
USA |
 |
First Midwest Bancorp, Inc.
FMBI
|
2.6 |
- |
-1.2 % |
$ 2.26 B |
USA |
 |
Flagstar Bancorp
FBC
|
58.7 |
- |
-0.08 % |
$ 2.02 B |
USA |
 |
Atlantic Capital Bancshares
ACBI
|
3.91 |
- |
-1.48 % |
$ 566 M |
USA |
 |
Professional Holding Corp.
PFHD
|
2.89 |
- |
-0.52 % |
$ 404 M |
USA |
 |
Provident Bancorp
PVBC
|
4.48 |
- |
- |
$ 226 M |
USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
0.00563 |
$ 14.94 |
7.02 % |
$ 9.15 B |
Argentina |
 |
ConnectOne Bancorp
CNOB
|
4.37 |
$ 29.87 |
2.79 % |
$ 1.35 B |
USA |
 |
Banco Bradesco S.A.
BBDO
|
0.405 |
$ 3.12 |
2.3 % |
$ 177 B |
Brasil |
 |
ChoiceOne Financial Services
COFS
|
1.67 |
$ 31.35 |
1.52 % |
$ 437 M |
USA |
 |
First Busey Corporation
BUSE
|
3.03 |
$ 26.79 |
2.21 % |
$ 2.25 B |
USA |
 |
First Internet Bancorp
INBK
|
3.52 |
$ 24.15 |
2.11 % |
$ 211 M |
USA |
 |
American National Bankshares
AMNB
|
4.07 |
- |
- |
$ 508 M |
USA |
 |
Cadence Bancorporation
CADE
|
2.5 |
- |
- |
$ 5.43 B |
USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
1.14 |
$ 32.87 |
6.13 % |
$ 22.4 B |
Germany |
 |
Arrow Financial Corporation
AROW
|
3.45 |
$ 36.53 |
1.73 % |
$ 603 M |
USA |
 |
Auburn National Bancorporation
AUBN
|
133 |
$ 24.0 |
0.84 % |
$ 83.8 M |
USA |
 |
First Business Financial Services
FBIZ
|
2.52 |
$ 56.39 |
1.81 % |
$ 460 M |
USA |
 |
Fidelity D & D Bancorp
FDBC
|
5.64 |
$ 45.34 |
1.09 % |
$ 261 M |
USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
2.28 |
- |
-6.47 % |
$ 52 M |
USA |
 |
Spirit of Texas Bancshares, Inc.
STXB
|
2.47 |
- |
-0.23 % |
$ 446 M |
USA |
 |
BankFinancial Corporation
BFIN
|
37.7 |
- |
- |
$ 151 M |
USA |
 |
People's United Financial, Inc.
PBCT
|
2.86 |
- |
- |
$ 8.34 B |
USA |
 |
Cambridge Bancorp
CATC
|
3.05 |
- |
- |
$ 576 M |
USA |
 |
CBM Bancorp
CBMB
|
5.72 |
- |
0.52 % |
$ 61.6 M |
USA |
 |
FB Financial Corporation
FBK
|
3.11 |
$ 52.73 |
2.14 % |
$ 2.62 B |
USA |
 |
Brookline Bancorp
BRKL
|
4.38 |
- |
- |
$ 974 M |
USA |
 |
First Horizon Corporation
FHN
|
2.93 |
$ 24.23 |
2.71 % |
$ 12.2 B |
USA |
 |
Financial Institutions
FISI
|
2.86 |
$ 35.1 |
2.12 % |
$ 705 M |
USA |
 |
Camden National Corporation
CAC
|
18.6 |
$ 49.2 |
1.97 % |
$ 831 M |
USA |
 |
California BanCorp
CALB
|
2.25 |
- |
1.05 % |
$ 210 M |
USA |
 |
CBTX
CBTX
|
238 |
- |
1.49 % |
$ 1.51 B |
USA |
 |
First Northwest Bancorp
FNWB
|
2.13 |
$ 9.77 |
2.84 % |
$ 85.9 M |
USA |
 |
Equity Bancshares
EQBK
|
2.91 |
$ 45.79 |
2.07 % |
$ 838 M |
USA |
 |
First US Bancshares
FUSB
|
64 |
$ 15.85 |
-1.57 % |
$ 92.3 M |
USA |
 |
American River Bankshares
AMRB
|
2.73 |
- |
2.00 % |
$ 125 M |
USA |
 |
CrossFirst Bankshares
CFB
|
40.7 |
- |
- |
$ 784 M |
USA |
 |
Bank of Commerce Holdings
BOCH
|
2.84 |
- |
-1.56 % |
$ 254 M |
USA |
 |
Grupo Financiero Galicia S.A.
GGAL
|
0.00567 |
$ 42.02 |
5.18 % |
$ 62.3 B |
Argentina |
 |
Axos Financial
AX
|
74.2 |
$ 85.97 |
2.66 % |
$ 4.89 B |
USA |
 |
HMN Financial
HMNF
|
2.09 |
- |
-2.13 % |
$ 122 M |
USA |
 |
CIT Group Inc.
CIT
|
1.52 |
- |
-1.4 % |
$ 4.74 B |
USA |
 |
Citizens Holding Company
CIZN
|
3.12 |
- |
-5.65 % |
$ 49.5 M |
USA |
 |
Columbia Financial
CLBK
|
9.21 |
$ 20.19 |
2.96 % |
$ 2.06 B |
USA |
 |
HBT Financial
HBT
|
2.33 |
$ 28.17 |
2.03 % |
$ 887 M |
USA |
 |
Comerica Incorporated
CMA
|
11.2 |
- |
- |
$ 11.8 B |
USA |
 |
Cincinnati Bancorp
CNNB
|
4.22 |
- |
-4.28 % |
$ 43.3 M |
USA |
 |
Capstar Financial Holdings
CSTR
|
119 |
- |
- |
$ 425 M |
USA |