 |
Atlantic Union Bankshares Corporation
AUB
|
3.82 |
$ 37.64 |
0.24 % |
$ 4.85 B |
USA |
 |
Bank First Corporation
BFC
|
5.61 |
$ 139.59 |
1.16 % |
$ 1.37 B |
USA |
 |
Signature Bank
SBNY
|
5.45 |
- |
- |
$ 4.41 B |
USA |
 |
Allegiance Bancshares
ABTX
|
3.23 |
- |
-0.86 % |
$ 1.51 B |
USA |
 |
Atlantic Capital Bancshares
ACBI
|
3.91 |
- |
-1.48 % |
$ 566 M |
USA |
 |
BankUnited
BKU
|
168 |
$ 47.46 |
0.25 % |
$ 3.51 B |
USA |
 |
Bank of Marin Bancorp
BMRC
|
4.78 |
$ 25.37 |
1.36 % |
$ 406 M |
USA |
 |
First Midwest Bancorp, Inc.
FMBI
|
2.6 |
- |
-1.2 % |
$ 2.26 B |
USA |
 |
Broadway Financial Corporation
BYFC
|
391 |
$ 7.85 |
- |
$ 66.4 M |
USA |
 |
Banco Bradesco S.A.
BBDO
|
0.405 |
$ 3.45 |
-1.9 % |
$ 13.1 M |
Brasil |
 |
Carver Bancorp
CARV
|
2.97 |
- |
- |
$ 7.31 M |
USA |
 |
CBM Bancorp
CBMB
|
5.72 |
- |
0.52 % |
$ 61.6 M |
USA |
 |
Capital City Bank Group
CCBG
|
2.97 |
$ 43.53 |
1.09 % |
$ 739 M |
USA |
 |
Citizens Holding Company
CIZN
|
3.12 |
- |
-5.65 % |
$ 49.5 M |
USA |
 |
Comerica Incorporated
CMA
|
11.2 |
- |
- |
$ 11.8 B |
USA |
 |
Capstar Financial Holdings
CSTR
|
119 |
- |
- |
$ 425 M |
USA |
 |
Camden National Corporation
CAC
|
16.9 |
$ 47.31 |
1.17 % |
$ 690 M |
USA |
 |
Columbia Banking System
COLB
|
41.2 |
$ 28.69 |
0.03 % |
$ 6.83 B |
USA |
 |
Meta Financial Group
CASH
|
2 |
$ 91.87 |
0.42 % |
$ 2.15 B |
USA |
 |
Cadence Bancorporation
CADE
|
2.5 |
- |
- |
$ 5.43 B |
USA |
 |
Emclaire Financial Corp
EMCF
|
24.4 |
- |
-4.21 % |
$ 86.4 M |
USA |
 |
Evans Bancorp
EVBN
|
342 |
- |
2.41 % |
$ 218 M |
USA |
 |
Cullen/Frost Bankers
CFR
|
4.11 |
$ 139.8 |
-0.48 % |
$ 8.95 B |
USA |
 |
First Financial Northwest
FFNW
|
67.7 |
- |
-1.23 % |
$ 206 M |
USA |
 |
The First of Long Island Corporation
FLIC
|
75 |
- |
0.25 % |
$ 268 M |
USA |
 |
Republic First Bancorp
FRBK
|
1.29 |
- |
-55.86 % |
$ 19.7 M |
USA |
 |
Columbia Financial
CLBK
|
9.21 |
$ 18.48 |
0.38 % |
$ 1.88 B |
USA |
 |
Spirit of Texas Bancshares, Inc.
STXB
|
2.47 |
- |
-0.23 % |
$ 446 M |
USA |
 |
Glen Burnie Bancorp
GLBZ
|
2.41 |
- |
- |
$ 12.5 M |
USA |
 |
People's United Financial, Inc.
PBCT
|
2.86 |
- |
- |
$ 8.34 B |
USA |
 |
American National Bankshares
AMNB
|
4.07 |
- |
- |
$ 508 M |
USA |
 |
Amerant Bancorp
AMTB
|
3.21 |
$ 21.86 |
1.3 % |
$ 909 M |
USA |
 |
HMN Financial
HMNF
|
1.86 |
- |
-2.13 % |
$ 122 M |
USA |
 |
HomeStreet
HMST
|
2.22 |
- |
1.84 % |
$ 262 M |
USA |
 |
HV Bancorp
HVBC
|
68.9 |
- |
2.06 % |
$ 77.4 M |
USA |
 |
Independent Bank Group
IBTX
|
4.04 |
- |
0.46 % |
$ 2.5 B |
USA |
 |
American River Bankshares
AMRB
|
2.73 |
- |
2.00 % |
$ 125 M |
USA |
 |
Grupo Financiero Galicia S.A.
GGAL
|
0.00567 |
$ 43.75 |
0.25 % |
$ 3.54 B |
Argentina |
 |
Bank of Commerce Holdings
BOCH
|
2.84 |
- |
-1.56 % |
$ 254 M |
USA |
 |
CIT Group Inc.
CIT
|
1.52 |
- |
-1.4 % |
$ 4.74 B |
USA |
 |
CBTX
CBTX
|
238 |
- |
1.49 % |
$ 1.51 B |
USA |
 |
ConnectOne Bancorp
CNOB
|
4.37 |
$ 26.69 |
0.45 % |
$ 1.21 B |
USA |
 |
Ameris Bancorp
ABCB
|
3.44 |
$ 79.58 |
0.21 % |
$ 5.45 B |
USA |
 |
Esquire Financial Holdings
ESQ
|
3.78 |
$ 103.14 |
1.12 % |
$ 796 M |
USA |
 |
Investors Bancorp
ISBC
|
111 |
- |
-2.46 % |
$ 3.45 B |
USA |
 |
Flushing Financial Corporation
FFIC
|
40.9 |
$ 15.84 |
0.19 % |
$ 470 M |
USA |
 |
Hancock Whitney Corporation
HWC
|
2.33 |
$ 66.33 |
0.51 % |
$ 5.71 B |
USA |
 |
Axos Financial
AX
|
74.2 |
$ 90.74 |
0.83 % |
$ 5.16 B |
USA |
 |
Central Pacific Financial Corp.
CPF
|
20 |
$ 32.22 |
0.86 % |
$ 872 M |
USA |
 |
First Mid Bancshares
FMBH
|
3.15 |
$ 41.54 |
1.0 % |
$ 989 M |
USA |