DaVita DIO | DVA

DIO Jährlich DaVita

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008	2007	2006
-	-	-	-	-	-	4.52	4.78	8.69	5.65	6.89	5.45	3.95	5.11	5.91	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
8.69	3.95	5.66

Name	DIO	Preis	% 24h	Marktkapitalisierung	Land
ModivCare MODV	0.131	-	-25.23 %	$ 6.12 M	USA
SunLink Health Systems SSY	31.8	-	17.98 %	$ 7.81 M	USA
National HealthCare Corporation NHC	3.34	$ 210.54	0.94 %	$ 3.26 B	USA
Option Care Health OPCH	34.4	$ 31.7	0.14 %	$ 5.14 B	USA
Tenet Healthcare Corporation THC	14.5	$ 293.17	1.0 %	$ 26.4 B	USA
Universal Health Services UHS	46.6	$ 195.68	0.16 %	$ 12.4 B	USA
Мать и Дитя MDMG	28.7	-	-	-	Russia
HCA Healthcare HCA	18.8	$ 503.17	-0.24 %	$ 119 B	USA
Tivity Health TVTY	26.5	-	0.09 %	$ 1.6 B	USA
Surgery Partners SGRY	34.8	$ 26.61	-0.47 %	$ 3.39 B	USA
Hanger HNGR	75.2	-	-	$ 732 M	USA
Novo Integrated Sciences NVOS	50.9	-	-13.87 %	$ 1.52 M	USA
Chemed Corporation CHE	1.68	$ 550.04	1.02 %	$ 7.92 B	USA
Community Health Systems CYH	16	$ 2.31	6.21 %	$ 309 M	USA
Fresenius Medical Care AG & Co. KGaA FMS	42.4	$ 22.22	-2.29 %	$ 6.47 B	Germany
Acadia Healthcare Company ACHC	1.14	$ 38.8	0.41 %	$ 3.52 B	USA
Elanco Animal Health Incorporated ELAN	285	$ 26.55	-0.78 %	$ 13.2 B	USA
Concord Medical Services Holdings Limited CCM	33.3	$ 3.63	-1.36 %	$ 476 M	China
Healthcare Services Group HCSG	8.26	$ 25.19	-0.45 %	$ 1.82 B	USA
New Frontier Health Corporation NFH	80.1	-	3.54 %	$ 1.5 B	USA
Sanara MedTech SMTI	163	$ 31.74	0.25 %	$ 274 M	USA
Phibro Animal Health Corporation PAHC	178	$ 35.19	1.57 %	$ 1.43 B	USA
Genesis Healthcare, Inc. GEN	1.38	-	-	$ 68.1 M	USA
Avalon GloboCare Corp. AVCO	4.04	-	26.45 %	$ 70.6 M	USA
Regional Health Properties RHE	35.4	-	-	$ 5.2 M	USA