MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 18.04.2026
Ford Motor Company Kurshistorie 2011-2026 | F
Kurshistorie Jährlich Ford Motor Company
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1 | 9.24 | 12.7 | 11.9 | 17.5 | 11.6 | 6.77 | 7.87 | 8.99 | 10.2 | 9.62 | 12.1 | 11 | 8.79 | 8.48 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 17.5 | 6.77 | 10.7 |
Kurshistorie anderer Aktien in der Autohersteller
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Ayro
AYRO
|
0.51 | - | 23.13 % | $ 43.7 M |  USA |
 |
Fisker
FSR
|
7.11 | - | -28.17 % | $ 27.3 M | USA |
 |
Canoo
GOEV
|
3.87 | - | -9.6 % | $ 213 M | USA |
 |
Niu Technologies
NIU
|
3.15 | $ 3.08 | -0.65 % | $ 492 M |  China |
 |
Tata Motors Limited
TTM
|
30.3 | - | 1.05 % | $ 1.6 T |  India |
 |
Ferrari N.V.
RACE
|
380 | $ 341.26 | -1.74 % | $ 56.6 B | - |
 |
General Motors Company
GM
|
86.3 | $ 75.77 | -1.46 % | $ 72.4 B | USA |
 |
Tesla
TSLA
|
870 | $ 390.82 | 2.41 % | $ 385 B | USA |
 |
Toyota Motor Corporation
TM
|
176 | $ 188.71 | -2.03 % | $ 2.26 T |  Japan |
 |
Li Auto
LI
|
18.4 | $ 17.57 | -1.46 % | $ 35.4 B | China |
 |
Nikola Corporation
NKLA
|
0.18 | - | -28.74 % | $ 144 M | USA |
 |
XPeng
XPEV
|
18.1 | $ 15.83 | -2.88 % | $ 30.1 B | China |
 |
Lordstown Motors Corp.
RIDE
|
3.35 | - | -2.33 % | $ 53.3 M | USA |
 |
Electrameccanica Vehicles Corp.
SOLO
|
1.99 | - | - | $ 23.5 M |  Canada |
 |
Workhorse Group
WKHS
|
3.02 | $ 3.25 | 12.07 % | $ 30.8 M | USA |
 |
Blue Bird Corporation
BLBD
|
55 | $ 62.87 | -1.93 % | $ 2 B | USA |
 |
Honda Motor Co., Ltd.
HMC
|
30.6 | $ 24.09 | -1.03 % | $ 41.6 B | Japan |
 |
NIO Limited
NIO
|
6.83 | $ 5.91 | -7.66 % | $ 13.4 B | - |