FLIR Systems, Inc. FLIR

FLIR Systems, Inc. DIO 2011-2025 | FLIR

DIO Jährlich FLIR Systems, Inc.

2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
176	148	147	144	151	179	150	166	207	171

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
207	144	164

Name	DIO	Preis	% 24h	Marktkapitalisierung	Land
Electro-Sensors ELSE	148	$ 4.45	-0.6 %	$ 15.3 M	USA
Genasys GNSS	182	$ 2.09	-0.95 %	$ 92.6 M	USA
Bonso Electronics International BNSO	76.6	-	-5.08 %	$ 5.44 M	China
CyberOptics Corporation CYBE	176	-	-	$ 401 M	USA
Image Sensing Systems, Inc. ISNS	101	-	2.38 %	$ 34.5 M	USA
MTS Systems Corporation MTSC	118	-	-	$ 1.14 B	USA
FARO Technologies FARO	78.3	-	-	$ 842 M	USA
Cognex Corporation CGNX	202	$ 34.81	-2.37 %	$ 5.97 B	USA
Itron ITRI	63.2	$ 95.61	-0.6 %	$ 4.34 B	USA
ESCO Technologies ESE	119	$ 208.16	1.86 %	$ 5.37 B	USA
Fortive Corporation FTV	78.9	$ 55.34	0.75 %	$ 19.3 B	USA
Keysight Technologies KEYS	198	$ 207.19	-0.74 %	$ 36.1 B	USA
Garmin Ltd. GRMN	198	$ 207.39	-0.46 %	$ 39.8 B	Schweiz
MIND Technology MIND	191	$ 8.18	-3.55 %	$ 33.4 K	USA
Mesa Laboratories MLAB	118	$ 78.07	0.39 %	$ 423 M	USA
MicroVision MVIS	378	$ 0.87	-7.43 %	$ 159 M	USA
Novanta NOVT	102	$ 119.15	0.17 %	$ 4.28 B	USA
Luna Innovations Incorporated LUNA	251	-	-58.85 %	$ 27.4 M	USA
Trimble TRMB	79.5	$ 80.16	-0.13 %	$ 19.7 B	USA
MKS Instruments MKSI	183	$ 159.55	2.43 %	$ 10.7 B	USA
Vontier Corporation VNT	28.1	$ 37.15	0.15 %	$ 5.68 B	USA
Energous Corporation WATT	224	$ 5.08	-5.05 %	$ 36.3 M	USA
Schmitt Industries SMIT	102	-	10.39 %	$ 1.62 M	USA
Sensata Technologies Holding plc ST	87.3	$ 34.38	-1.12 %	$ 5.17 B	Niderland
Teledyne Technologies Incorporated TDY	95.4	$ 512.91	-0.93 %	$ 24.2 B	USA
Velodyne Lidar VLDR	73.8	-	-	$ 300 M	USA
Vishay Precision Group VPG	174	$ 38.26	-1.39 %	$ 511 M	USA