FLIR Systems, Inc. FLIR

FLIR Systems, Inc. DIO 2011-2026 | FLIR

DIO Jährlich FLIR Systems, Inc.

2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
176	148	147	144	151	179	150	166	207	171

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
207	144	164

Name	DIO	Preis	% 24h	Marktkapitalisierung	Land
Bonso Electronics International BNSO	76.6	-	-5.08 %	$ 5.44 M	China
ESCO Technologies ESE	119	$ 295.62	0.8 %	$ 7.63 B	USA
Genasys GNSS	124	$ 1.98	3.66 %	$ 89.2 M	USA
Cognex Corporation CGNX	164	$ 66.09	2.83 %	$ 11.1 B	USA
CyberOptics Corporation CYBE	176	-	-	$ 401 M	USA
Image Sensing Systems, Inc. ISNS	101	-	2.38 %	$ 34.5 M	USA
MTS Systems Corporation MTSC	118	-	-	$ 1.14 B	USA
Electro-Sensors ELSE	146	$ 7.66	-0.07 %	$ 26.5 M	USA
MKS Instruments MKSI	158	$ 320.62	2.38 %	$ 21.6 B	USA
FARO Technologies FARO	78.3	-	-	$ 842 M	USA
Fortive Corporation FTV	67.5	$ 59.13	0.19 %	$ 19.6 B	USA
Itron ITRI	63.5	$ 83.02	1.43 %	$ 3.78 B	USA
Keysight Technologies KEYS	198	$ 346.56	2.67 %	$ 60.3 B	USA
Luna Innovations Incorporated LUNA	251	-	-58.85 %	$ 27.4 M	USA
Energous Corporation WATT	102	$ 29.24	1.39 %	$ 43.4 M	USA
MIND Technology MIND	204	$ 7.01	1.01 %	$ 57.9 M	USA
Trimble TRMB	62.6	$ 56.34	0.66 %	$ 13.5 B	USA
Vontier Corporation VNT	65.8	$ 29.63	2.46 %	$ 4.35 B	USA
Novanta NOVT	111	$ 159.7	3.11 %	$ 5.84 B	USA
Teledyne Technologies Incorporated TDY	102	$ 620.45	2.2 %	$ 29 B	USA
Sensata Technologies Holding plc ST	85.8	$ 48.59	2.38 %	$ 7.12 B	Niderland
Schmitt Industries SMIT	102	-	10.39 %	$ 1.62 M	USA
Garmin Ltd. GRMN	198	$ 240.71	0.39 %	$ 46.3 B	Schweiz
Vishay Precision Group VPG	162	$ 113.76	9.34 %	$ 1.51 B	USA
Velodyne Lidar VLDR	73.8	-	-	$ 300 M	USA
Mesa Laboratories MLAB	118	$ 108.64	-0.43 %	$ 589 M	USA
MicroVision MVIS	29.9	$ 0.62	3.68 %	$ 169 M	USA