FLIR Systems, Inc. FLIR

FLIR Systems, Inc. DIO 2011-2026 | FLIR

DIO Jährlich FLIR Systems, Inc.

2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
176	148	147	144	151	179	150	166	207	171

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
207	144	164

Name	DIO	Preis	% 24h	Marktkapitalisierung	Land
CyberOptics Corporation CYBE	176	-	-	$ 401 M	USA
Electro-Sensors ELSE	148	$ 4.47	-1.76 %	$ 15.3 M	USA
Cognex Corporation CGNX	164	$ 49.24	-2.01 %	$ 8.27 B	USA
Itron ITRI	63.5	$ 91.28	-1.52 %	$ 4.15 B	USA
Keysight Technologies KEYS	198	$ 277.53	-4.37 %	$ 48.3 B	USA
Bonso Electronics International BNSO	76.6	-	-5.08 %	$ 5.44 M	China
Image Sensing Systems, Inc. ISNS	101	-	2.38 %	$ 34.5 M	USA
MTS Systems Corporation MTSC	118	-	-	$ 1.14 B	USA
MKS Instruments MKSI	158	$ 227.13	-4.1 %	$ 15.3 B	USA
Mesa Laboratories MLAB	118	$ 80.0	-3.05 %	$ 434 M	USA
MicroVision MVIS	29.9	$ 0.67	-2.73 %	$ 183 M	USA
Garmin Ltd. GRMN	198	$ 232.36	-1.17 %	$ 44.7 B	Schweiz
Novanta NOVT	111	$ 113.85	-3.99 %	$ 4.17 B	USA
Fortive Corporation FTV	67.5	$ 55.22	-0.59 %	$ 18.3 B	USA
Genasys GNSS	182	$ 1.81	-1.09 %	$ 80.2 M	USA
ESCO Technologies ESE	119	$ 260.95	-2.12 %	$ 6.74 B	USA
MIND Technology MIND	191	$ 8.26	-1.2 %	$ 33.7 K	USA
FARO Technologies FARO	78.3	-	-	$ 842 M	USA
Luna Innovations Incorporated LUNA	251	-	-58.85 %	$ 27.4 M	USA
Sensata Technologies Holding plc ST	85.8	$ 33.18	-2.33 %	$ 4.86 B	Niderland
Teledyne Technologies Incorporated TDY	102	$ 616.18	-2.98 %	$ 28.8 B	USA
Trimble TRMB	62.6	$ 65.71	-1.45 %	$ 15.7 B	USA
Schmitt Industries SMIT	102	-	10.39 %	$ 1.62 M	USA
Vontier Corporation VNT	28.1	$ 35.2	-0.37 %	$ 5.16 B	USA
Vishay Precision Group VPG	174	$ 40.64	-6.12 %	$ 543 M	USA
Energous Corporation WATT	224	$ 18.04	26.33 %	$ 129 M	USA
Velodyne Lidar VLDR	73.8	-	-	$ 300 M	USA