Farmland Partners Kurshistorie 2011-2025 | FPI

Kurshistorie Jährlich Farmland Partners

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
12.5	11.8	10.5	11.9	8.5	6.43	4.16	7.56	9.12	8.46	7.68	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
12.5	4.16	8.97

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
MGM Growth Properties LLC MGP	40.3	-	-	$ 6.53 B	USA
Apartment Income REIT Corp. AIRC	36.6	-	-	$ 5.46 B	USA
Equinix (REIT) EQIX	938	$ 753.87	0.47 %	$ 72 B	USA
Gaming and Leisure Properties GLPI	49.4	$ 43.46	-0.08 %	$ 11.9 B	USA
Duck Creek Technologies DCT	12.2	-	-	$ 2.6 B	USA
Ares Commercial Real Estate Corporation ACRE	13.9	$ 5.5	5.47 %	$ 233 M	USA
Crown Castle International Corp. (REIT) CCI	109	$ 88.06	-2.01 %	$ 38.2 B	USA
Hannon Armstrong Sustainable Infrastructure Capital HASI	28.1	$ 32.65	-0.71 %	$ 3.77 B	USA
Invesco Mortgage Capital IVR	8.94	$ 8.18	1.3 %	$ 440 M	USA
Iron Mountain Incorporated IRM	95.2	$ 83.28	1.03 %	$ 24.4 B	USA
NETSTREIT Corp. NTST	14.3	$ 17.41	-1.3 %	$ 1.33 B	USA
American Tower Corporation (REIT) AMT	204	$ 178.2	-1.33 %	$ 83.2 B	USA
New York City REIT NYC	8.3	$ 7.4	1.85 %	$ 16.5 M	USA
Broadstone Net Lease BNL	16.1	$ 17.74	0.37 %	$ 3.33 B	USA
CoreCivic CXW	18.2	$ 18.92	0.03 %	$ 2.1 B	USA
Outfront Media (REIT) OUT	18.6	$ 23.3	-0.51 %	$ 3.78 B	USA
Lamar Advertising Company (REIT) LAMR	123	$ 127.36	-0.5 %	$ 13 B	USA
Power REIT PW	1.12	$ 0.91	-9.46 %	$ 3.08 M	USA
Uniti Group UNIT	5.67	$ 7.45	-0.07 %	$ 1.77 B	USA
PotlatchDeltic Corporation PCH	44.4	$ 40.46	1.58 %	$ 3.21 B	USA
Rayonier RYN	26	$ 22.05	0.89 %	$ 3.28 B	USA
SBA Communications Corporation SBAC	215	$ 190.9	-0.4 %	$ 20.5 B	USA
Weyerhaeuser Company WY	29.6	$ 23.24	-0.7 %	$ 16.9 B	USA