Farmland Partners Kurshistorie | FPI

Kurshistorie Jährlich Farmland Partners

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
11.9	12.5	11.8	10.5	11.9	8.5	6.43	4.16	7.56	9.12	8.46	7.68	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
12.5	4.16	9.22

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Hannon Armstrong Sustainable Infrastructure Capital HASI	39.5	$ 38.37	0.08 %	$ 4.72 B	USA
MGM Growth Properties LLC MGP	40.3	-	-	$ 6.53 B	USA
Apartment Income REIT Corp. AIRC	36.6	-	-	$ 5.46 B	USA
Duck Creek Technologies DCT	12.2	-	-	$ 2.6 B	USA
Weyerhaeuser Company WY	26.7	$ 23.94	1.27 %	$ 17.3 B	USA
American Tower Corporation (REIT) AMT	190	$ 166.67	1.23 %	$ 78 B	USA
PotlatchDeltic Corporation PCH	44.4	-	-	$ 3.31 B	USA
CoreCivic CXW	16.8	$ 31.35	-0.95 %	$ 3.36 B	USA
Crown Castle International Corp. (REIT) CCI	87.5	$ 74.9	0.44 %	$ 32.6 B	USA
Power REIT PW	0.85	$ 9.2	0.55 %	$ 31.4 M	USA
Gaming and Leisure Properties GLPI	47.2	$ 45.17	1.69 %	$ 12.6 B	USA
Ares Commercial Real Estate Corporation ACRE	4.78	$ 4.55	0.66 %	$ 250 M	USA
Broadstone Net Lease BNL	18.6	$ 22.36	-	$ 4.21 B	USA
Equinix (REIT) EQIX	938	$ 1 084.24	4.9 %	$ 106 B	USA
Iron Mountain Incorporated IRM	106	$ 128.31	3.02 %	$ 37.9 B	USA
NETSTREIT Corp. NTST	19.4	$ 22.2	1.49 %	$ 1.84 B	USA
Rayonier RYN	21.9	$ 21.58	1.27 %	$ 3.34 B	USA
Outfront Media (REIT) OUT	16.5	$ 32.03	0.44 %	$ 5.37 B	USA
Lamar Advertising Company (REIT) LAMR	134	$ 159.46	1.1 %	$ 16.2 B	USA
Invesco Mortgage Capital IVR	8.5	$ 7.58	-0.92 %	$ 507 M	USA
New York City REIT NYC	7.91	$ 8.2	0.18 %	$ 20.9 M	USA
Uniti Group UNIT	5.67	$ 10.82	-1.81 %	$ 2.57 B	USA
SBA Communications Corporation SBAC	215	$ 173.57	-0.73 %	$ 18.7 B	USA