Ares Commercial Real Estate Corporation Kurshistorie 2011-2026 | ACRE

Kurshistorie Jährlich Ares Commercial Real Estate Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
13.9	10.3	12	9.07	8.43	8.29	6.32	5.82	6.14	7.17	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
13.9	5.82	8.75

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
MGM Growth Properties LLC MGP	40.3	-	-	$ 6.53 B	USA
Apartment Income REIT Corp. AIRC	36.6	-	-	$ 5.46 B	USA
Invesco Mortgage Capital IVR	8.5	$ 8.3	-0.66 %	$ 555 M	USA
Broadstone Net Lease BNL	18.6	$ 18.9	-0.87 %	$ 3.56 B	USA
Crown Castle International Corp. (REIT) CCI	87.5	$ 91.12	0.9 %	$ 39.6 B	USA
American Tower Corporation (REIT) AMT	190	$ 190.52	0.18 %	$ 89.1 B	USA
Equinix (REIT) EQIX	938	$ 968.92	-0.32 %	$ 94.8 B	USA
Lamar Advertising Company (REIT) LAMR	134	$ 139.68	0.43 %	$ 14.2 B	USA
CoreCivic CXW	16.8	$ 18.46	0.76 %	$ 1.98 B	USA
Duck Creek Technologies DCT	12.2	-	-	$ 2.6 B	USA
NETSTREIT Corp. NTST	19.4	$ 21.19	1.22 %	$ 1.75 B	USA
Farmland Partners FPI	11.9	$ 12.93	0.12 %	$ 571 M	USA
Gaming and Leisure Properties GLPI	47.2	$ 49.73	0.28 %	$ 13.9 B	USA
Hannon Armstrong Sustainable Infrastructure Capital HASI	39.5	$ 37.18	2.52 %	$ 4.57 B	USA
Rayonier RYN	21.9	$ 22.39	2.94 %	$ 3.47 B	USA
SBA Communications Corporation SBAC	215	$ 196.56	-0.37 %	$ 21.2 B	USA
Iron Mountain Incorporated IRM	106	$ 107.67	-0.12 %	$ 31.8 B	USA
Uniti Group UNIT	5.67	$ 7.86	1.16 %	$ 1.87 B	USA
New York City REIT NYC	8.3	$ 8.43	0.24 %	$ 18.8 M	USA
Outfront Media (REIT) OUT	18.6	$ 28.92	0.63 %	$ 4.69 B	USA
PotlatchDeltic Corporation PCH	44.4	-	-	$ 3.31 B	USA
Power REIT PW	1.12	$ 0.87	-4.92 %	$ 2.95 M	USA
Weyerhaeuser Company WY	26.7	$ 24.86	0.3 %	$ 18 B	USA