Ares Commercial Real Estate Corporation Kurshistorie 2011-2026 | ACRE

Kurshistorie Jährlich Ares Commercial Real Estate Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
13.9	10.3	12	9.07	8.43	8.29	6.32	5.82	6.14	7.17	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
13.9	5.82	8.75

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
MGM Growth Properties LLC MGP	40.3	-	-	$ 6.53 B	USA
Apartment Income REIT Corp. AIRC	36.6	-	-	$ 5.46 B	USA
Lamar Advertising Company (REIT) LAMR	134	$ 139.23	0.11 %	$ 14.1 B	USA
NETSTREIT Corp. NTST	19.4	$ 21.13	0.93 %	$ 1.75 B	USA
Invesco Mortgage Capital IVR	8.5	$ 8.37	0.12 %	$ 560 M	USA
Broadstone Net Lease BNL	18.6	$ 18.94	-0.66 %	$ 3.56 B	USA
Crown Castle International Corp. (REIT) CCI	87.5	$ 90.8	0.55 %	$ 39.5 B	USA
American Tower Corporation (REIT) AMT	190	$ 190.09	-0.04 %	$ 88.9 B	USA
Equinix (REIT) EQIX	938	$ 965.92	-0.63 %	$ 94.5 B	USA
Rayonier RYN	21.9	$ 22.34	2.71 %	$ 3.46 B	USA
SBA Communications Corporation SBAC	215	$ 197.05	-0.12 %	$ 21.2 B	USA
CoreCivic CXW	16.8	$ 18.45	0.6 %	$ 1.97 B	USA
Duck Creek Technologies DCT	12.2	-	-	$ 2.6 B	USA
Farmland Partners FPI	11.9	$ 12.94	0.19 %	$ 572 M	USA
Gaming and Leisure Properties GLPI	47.2	$ 49.73	0.27 %	$ 13.9 B	USA
Hannon Armstrong Sustainable Infrastructure Capital HASI	39.5	$ 37.14	2.29 %	$ 4.57 B	USA
Iron Mountain Incorporated IRM	106	$ 107.38	-0.37 %	$ 31.7 B	USA
New York City REIT NYC	8.3	$ 8.43	-1.4 %	$ 18.8 M	USA
Uniti Group UNIT	5.67	$ 7.83	0.71 %	$ 1.86 B	USA
Outfront Media (REIT) OUT	18.6	$ 28.82	0.28 %	$ 4.67 B	USA
PotlatchDeltic Corporation PCH	44.4	-	-	$ 3.31 B	USA
Power REIT PW	1.12	$ 0.87	-1.72 %	$ 2.95 M	USA
Weyerhaeuser Company WY	26.7	$ 24.91	0.5 %	$ 18 B	USA