
Ares Commercial Real Estate Corporation ACRE
€ 4.53
2.14%
Quartalsbericht 2023-Q3
hinzugefügt 03.11.2023
Ares Commercial Real Estate Corporation Kurshistorie 2011-2026 | ACRE
Kurshistorie Jährlich Ares Commercial Real Estate Corporation
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.9 | 10.3 | 12 | 9.07 | 8.43 | 8.29 | 6.32 | 5.82 | 6.14 | 7.17 | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 13.9 | 5.82 | 8.75 |
Kurshistorie anderer Aktien in der REIT
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
|
MGM Growth Properties LLC
MGP
|
40.3 | - | - | $ 6.53 B | ||
|
Apartment Income REIT Corp.
AIRC
|
36.6 | - | - | $ 5.46 B | ||
|
Invesco Mortgage Capital
IVR
|
8.5 | $ 8.3 | -0.66 % | $ 555 M | ||
|
Broadstone Net Lease
BNL
|
18.6 | $ 18.9 | -0.87 % | $ 3.56 B | ||
|
Crown Castle International Corp. (REIT)
CCI
|
87.5 | $ 91.12 | 0.9 % | $ 39.6 B | ||
|
American Tower Corporation (REIT)
AMT
|
190 | $ 190.52 | 0.18 % | $ 89.1 B | ||
|
Equinix (REIT)
EQIX
|
938 | $ 968.92 | -0.32 % | $ 94.8 B | ||
|
Lamar Advertising Company (REIT)
LAMR
|
134 | $ 139.68 | 0.43 % | $ 14.2 B | ||
|
CoreCivic
CXW
|
16.8 | $ 18.46 | 0.76 % | $ 1.98 B | ||
|
Duck Creek Technologies
DCT
|
12.2 | - | - | $ 2.6 B | ||
|
NETSTREIT Corp.
NTST
|
19.4 | $ 21.19 | 1.22 % | $ 1.75 B | ||
|
Farmland Partners
FPI
|
11.9 | $ 12.93 | 0.12 % | $ 571 M | ||
|
Gaming and Leisure Properties
GLPI
|
47.2 | $ 49.73 | 0.28 % | $ 13.9 B | ||
|
Hannon Armstrong Sustainable Infrastructure Capital
HASI
|
39.5 | $ 37.18 | 2.52 % | $ 4.57 B | ||
|
Rayonier
RYN
|
21.9 | $ 22.39 | 2.94 % | $ 3.47 B | ||
|
SBA Communications Corporation
SBAC
|
215 | $ 196.56 | -0.37 % | $ 21.2 B | ||
|
Iron Mountain Incorporated
IRM
|
106 | $ 107.67 | -0.12 % | $ 31.8 B | ||
|
Uniti Group
UNIT
|
5.67 | $ 7.86 | 1.16 % | $ 1.87 B | ||
|
New York City REIT
NYC
|
8.3 | $ 8.43 | 0.24 % | $ 18.8 M | ||
|
Outfront Media (REIT)
OUT
|
18.6 | $ 28.92 | 0.63 % | $ 4.69 B | ||
|
PotlatchDeltic Corporation
PCH
|
44.4 | - | - | $ 3.31 B | ||
|
Power REIT
PW
|
1.12 | $ 0.87 | -4.92 % | $ 2.95 M | ||
|
Weyerhaeuser Company
WY
|
26.7 | $ 24.86 | 0.3 % | $ 18 B |