1. Home
  2. Aktienkurse
  3. Aktie First Merchants Corporation
First Merchants Corporation logo

First Merchants Corporation FRME

€ 31.75 -0.33%

Geschäftsbericht 2025
hinzugefügt 25.02.2026

report update icon

Land

 Vereinigte StaatenVereinigte Staaten

IPO-Jahr

 -

Branche

 Banken regional

Börse

 NASDAQ GLOBALSPB

Anteile

 57.5 M

Marktkapitalisierung

 $ 2.09 B

EBITDA (LTM)

 $ 12.9 M

P/E (LTM)

 10.59

P/S (LTM)

 -

EPS (LTM)

 3.45

Andere Aktien der Branche "Banken regional"

Name Preis % 24h Marktkapitalisierung Börse Land
Atlantic Capital Bancshares Atlantic Capital Bancshares
ACBI
 		- -1.48 % $ 566 M Nasdaq Global Select Market usaUSA
Ameris Bancorp Ameris Bancorp
ABCB
 		$ 75.18 -0.17 % $ 5.15 B Nasdaq Global Select Market,SPB usaUSA
Signature Bank Signature Bank
SBNY
 		- - $ 4.41 B Nasdaq Global Select Market usaUSA
Allegiance Bancshares Allegiance Bancshares
ABTX
 		- -0.86 % $ 1.51 B Nasdaq Global Market,SPB usaUSA
Intercorp Financial Services Intercorp Financial Services
IFS
 		$ 44.78 0.09 % $ 2.7 B NYSE -
First Midwest Bancorp, Inc. First Midwest Bancorp, Inc.
FMBI
 		- -1.2 % $ 2.26 B Nasdaq Global Select Market usaUSA
Banco BBVA Argentina S.A. Banco BBVA Argentina S.A.
BBAR
 		$ 13.3 -6.73 % $ 450 B NYSE argentinaArgentina
Banco Bradesco S.A. Banco Bradesco S.A.
BBDO
 		$ 3.16 -0.32 % $ 13.1 M NYSE brasilBrasil
Ames National Corporation Ames National Corporation
ATLO
 		$ 26.65 0.04 % $ 237 M Nasdaq Capital Market usaUSA
Auburn National Bancorporation Auburn National Bancorporation
AUBN
 		$ 23.5 - $ 82.2 M Nasdaq Global Market usaUSA
Banco Santander-Chile Banco Santander-Chile
BSAC
 		$ 30.56 -0.03 % $ 3.42 T NYSE chileChile
Columbia Financial Columbia Financial
CLBK
 		$ 17.48 0.29 % $ 1.78 B Nasdaq Global Select Market usaUSA
Chemung Financial Corporation Chemung Financial Corporation
CHMG
 		$ 53.6 -0.67 % $ 254 M Nasdaq Global Select Market usaUSA
Cadence Bancorporation Cadence Bancorporation
CADE
 		- - $ 5.43 B NYSE usaUSA
Brookline Bancorp Brookline Bancorp
BRKL
 		- - $ 974 M Nasdaq Global Select Market usaUSA
Bridgewater Bancshares Bridgewater Bancshares
BWB
 		$ 17.08 -0.7 % $ 470 M Nasdaq Capital Market usaUSA
Byline Bancorp Byline Bancorp
BY
 		$ 30.5 0.03 % $ 1.37 B NYSE usaUSA
Broadway Financial Corporation Broadway Financial Corporation
BYFC
 		$ 7.82 - $ 66.2 M Nasdaq Capital Market usaUSA
American National Bankshares American National Bankshares
AMNB
 		- - $ 508 M Nasdaq Global Select Market usaUSA
CBM Bancorp CBM Bancorp
CBMB
 		- 0.52 % $ 61.6 M Nasdaq Capital Market usaUSA
1895 Bancorp of Wisconsin 1895 Bancorp of Wisconsin
BCOW
 		- -6.47 % $ 52 M Nasdaq Capital Market usaUSA
Dime Community Bancshares Dime Community Bancshares
DCOM
 		$ 31.88 -0.38 % $ 1.37 B Nasdaq Global Select Market usaUSA
C&F Financial Corporation C&F Financial Corporation
CFFI
 		$ 71.5 1.1 % $ 231 M Nasdaq Global Select Market usaUSA
Berkshire Hills Bancorp Berkshire Hills Bancorp
BHLB
 		- -0.65 % $ 1.11 B NYSE usaUSA
Eagle Bancorp Montana Eagle Bancorp Montana
EBMT
 		$ 20.79 -1.0 % $ 162 M Nasdaq Global Market usaUSA
Spirit of Texas Bancshares, Inc. Spirit of Texas Bancshares, Inc.
STXB
 		- -0.23 % $ 446 M Nasdaq Global Select Market usaUSA
Hanmi Financial Corporation Hanmi Financial Corporation
HAFC
 		$ 25.39 0.47 % $ 762 M Nasdaq Global Select Market usaUSA
Comerica Incorporated Comerica Incorporated
CMA
 		- - $ 11.8 B NYSE,SPB usaUSA
People's United Financial, Inc. People's United Financial, Inc.
PBCT
 		- - $ 8.34 B Nasdaq Global Select Market,SPB usaUSA
Bank of Marin Bancorp Bank of Marin Bancorp
BMRC
 		$ 23.9 -0.29 % $ 383 M Nasdaq Capital Market usaUSA
First Bancorp First Bancorp
FBNC
 		$ 53.19 -0.95 % $ 2.19 B Nasdaq Global Select Market,SPB usaUSA
First BanCorp. First BanCorp.
FBP
 		$ 20.55 -1.39 % $ 3.38 B NYSE puerto-ricoPuerto-rico
Columbia Banking System Columbia Banking System
COLB
 		$ 26.23 -0.72 % $ 6.24 B Nasdaq Global Select Market,SPB usaUSA
Bankwell Financial Group Bankwell Financial Group
BWFG
 		$ 46.83 -0.21 % $ 363 M Nasdaq Global Market usaUSA
First Guaranty Bancshares First Guaranty Bancshares
FGBI
 		$ 8.32 0.6 % $ 92.9 M Nasdaq Global Market usaUSA
The Bank of Princeton The Bank of Princeton
BPRN
 		$ 33.51 0.87 % $ 226 M Nasdaq Global Select Market usaUSA
Capital City Bank Group Capital City Bank Group
CCBG
 		$ 42.24 -0.21 % $ 718 M Nasdaq Global Select Market usaUSA
Customers Bancorp Customers Bancorp
CUBI
 		$ 64.72 -2.68 % $ 2.1 B NYSE usaUSA
American River Bankshares American River Bankshares
AMRB
 		- 2.00 % $ 125 M Nasdaq Global Select Market usaUSA
Bank of Commerce Holdings Bank of Commerce Holdings
BOCH
 		- -1.56 % $ 254 M Nasdaq Global Market usaUSA
First Bank First Bank
FRBA
 		$ 15.1 -0.4 % $ 300 M Nasdaq Global Select Market usaUSA
F.N.B. Corporation F.N.B. Corporation
FNB
 		$ 15.84 -1.43 % $ 5.72 B NYSE usaUSA
First Northwest Bancorp First Northwest Bancorp
FNWB
 		$ 8.9 -1.33 % $ 78.2 M Nasdaq Global Market usaUSA
Citizens Financial Group Citizens Financial Group
CFG
 		$ 55.64 -2.28 % $ 24.1 B NYSE,SPB usaUSA
CIT Group Inc. CIT Group Inc.
CIT
 		- -1.4 % $ 4.74 B NYSE,SPB usaUSA
Cullen/Frost Bankers Cullen/Frost Bankers
CFR
 		$ 132.13 -0.6 % $ 8.46 B NYSE,SPB usaUSA
HMN Financial HMN Financial
HMNF
 		- -2.13 % $ 122 M Nasdaq Global Select Market usaUSA
Greene County Bancorp Greene County Bancorp
GCBC
 		$ 21.9 -0.54 % $ 373 M Nasdaq Global Select Market usaUSA
FB Financial Corporation FB Financial Corporation
FBK
 		$ 51.17 0.08 % $ 2.55 B NYSE,SPB usaUSA
Citizens Holding Company Citizens Holding Company
CIZN
 		- -5.65 % $ 49.5 M Nasdaq Global Market usaUSA