1. Home
  2. Aktienkurse
  3. Aktie First Merchants Corporation
First Merchants Corporation logo

First Merchants Corporation FRME

€ 33.76 -2.11%

Geschäftsbericht 2025
hinzugefügt 25.02.2026

report update icon

Land

 Vereinigte StaatenVereinigte Staaten

IPO-Jahr

 -

Branche

 Banken regional

Börse

 NASDAQ GLOBALSPB

Anteile

 57.5 M

Marktkapitalisierung

 $ 2.27 B

EBITDA (LTM)

 $ 12.9 M

P/E (LTM)

 11.7

P/S (LTM)

 -

EPS (LTM)

 3.45

Andere Aktien der Branche "Banken regional"

Name Preis % 24h Marktkapitalisierung Börse Land
Civista Bancshares Civista Bancshares
CIVB
 		$ 24.64 0.24 % $ 429 M Nasdaq Capital Market usaUSA
Arrow Financial Corporation Arrow Financial Corporation
AROW
 		$ 36.49 0.5 % $ 602 M Nasdaq Global Select Market usaUSA
American National Bankshares American National Bankshares
AMNB
 		- - $ 508 M Nasdaq Global Select Market usaUSA
Signature Bank Signature Bank
SBNY
 		- - $ 4.41 B Nasdaq Global Select Market usaUSA
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft
DB
 		$ 31.42 -3.16 % $ 22.4 B NYSE germanyGermany
Fidelity D & D Bancorp Fidelity D & D Bancorp
FDBC
 		$ 45.55 -0.09 % $ 263 M Nasdaq Global Market usaUSA
The First Bancorp The First Bancorp
FNLC
 		$ 28.6 0.01 % $ 317 M Nasdaq Global Select Market usaUSA
First Midwest Bancorp, Inc. First Midwest Bancorp, Inc.
FMBI
 		- -1.2 % $ 2.26 B Nasdaq Global Select Market usaUSA
Grupo Financiero Galicia S.A. Grupo Financiero Galicia S.A.
GGAL
 		$ 43.7 -5.41 % $ 3.54 B Nasdaq Global Select Market argentinaArgentina
Atlantic Capital Bancshares Atlantic Capital Bancshares
ACBI
 		- -1.48 % $ 566 M Nasdaq Global Select Market usaUSA
Cambridge Bancorp Cambridge Bancorp
CATC
 		- - $ 576 M Nasdaq Capital Market usaUSA
BankFinancial Corporation BankFinancial Corporation
BFIN
 		- - $ 151 M Nasdaq Global Select Market usaUSA
Brookline Bancorp Brookline Bancorp
BRKL
 		- - $ 974 M Nasdaq Global Select Market usaUSA
CBM Bancorp CBM Bancorp
CBMB
 		- 0.52 % $ 61.6 M Nasdaq Capital Market usaUSA
CBTX CBTX
CBTX
 		- 1.49 % $ 1.51 B Nasdaq Global Select Market usaUSA
1895 Bancorp of Wisconsin 1895 Bancorp of Wisconsin
BCOW
 		- -6.47 % $ 52 M Nasdaq Capital Market usaUSA
C&F Financial Corporation C&F Financial Corporation
CFFI
 		$ 73.92 -3.12 % $ 239 M Nasdaq Global Select Market usaUSA
Citizens Holding Company Citizens Holding Company
CIZN
 		- -5.65 % $ 49.5 M Nasdaq Global Market usaUSA
Cadence Bancorporation Cadence Bancorporation
CADE
 		- - $ 5.43 B NYSE usaUSA
Camden National Corporation Camden National Corporation
CAC
 		$ 49.53 0.3 % $ 837 M Nasdaq Global Select Market,SPB usaUSA
Comerica Incorporated Comerica Incorporated
CMA
 		- - $ 11.8 B NYSE,SPB usaUSA
Auburn National Bancorporation Auburn National Bancorporation
AUBN
 		$ 23.71 -2.75 % $ 82.8 M Nasdaq Global Market usaUSA
Popular Popular
BPOP
 		$ 149.88 1.07 % $ 10.1 B Nasdaq Global Select Market usaUSA
Banco BBVA Argentina S.A. Banco BBVA Argentina S.A.
BBAR
 		$ 14.54 -6.31 % $ 450 B NYSE argentinaArgentina
CrossFirst Bankshares CrossFirst Bankshares
CFB
 		- - $ 784 M Nasdaq Global Select Market usaUSA
Cincinnati Bancorp Cincinnati Bancorp
CNNB
 		- -4.28 % $ 43.3 M Nasdaq Global Select Market usaUSA
Banco Bradesco S.A. Banco Bradesco S.A.
BBDO
 		$ 3.52 -2.76 % $ 13.1 M NYSE brasilBrasil
Codorus Valley Bancorp Codorus Valley Bancorp
CVLY
 		- - $ 231 M Nasdaq Global Market usaUSA
Spirit of Texas Bancshares, Inc. Spirit of Texas Bancshares, Inc.
STXB
 		- -0.23 % $ 446 M Nasdaq Global Select Market usaUSA
First Busey Corporation First Busey Corporation
BUSE
 		$ 26.38 0.3 % $ 2.22 B Nasdaq Global Select Market usaUSA
People's United Financial, Inc. People's United Financial, Inc.
PBCT
 		- - $ 8.34 B Nasdaq Global Select Market,SPB usaUSA
Dime Community Bancshares Dime Community Bancshares
DCOM
 		- - $ 1.48 B Nasdaq Global Select Market usaUSA
Dime Community Bancshares Dime Community Bancshares
DCOMP
 		- - $ 796 M Nasdaq Global Select Market usaUSA
CNB Financial Corporation CNB Financial Corporation
CCNE
 		$ 30.31 0.3 % $ 745 M Nasdaq Global Select Market usaUSA
Enterprise Bancorp Enterprise Bancorp
EBTC
 		- - $ 491 M Nasdaq Global Select Market usaUSA
Capstar Financial Holdings Capstar Financial Holdings
CSTR
 		- - $ 425 M Nasdaq Global Select Market usaUSA
Emclaire Financial Corp Emclaire Financial Corp
EMCF
 		- -4.21 % $ 86.4 M Nasdaq Capital Market usaUSA
American River Bankshares American River Bankshares
AMRB
 		- 2.00 % $ 125 M Nasdaq Global Select Market usaUSA
Bank of Commerce Holdings Bank of Commerce Holdings
BOCH
 		- -1.56 % $ 254 M Nasdaq Global Market usaUSA
Axos Financial Axos Financial
AX
 		$ 97.64 1.06 % $ 5.55 B NYSE,SPB usaUSA
Evans Bancorp Evans Bancorp
EVBN
 		- 2.41 % $ 218 M NYSE American usaUSA
Old Second Bancorp Old Second Bancorp
OSBC
 		$ 19.83 -6.51 % $ 969 M Nasdaq Global Select Market usaUSA
CIT Group Inc. CIT Group Inc.
CIT
 		- -1.4 % $ 4.74 B NYSE,SPB usaUSA
FFBW FFBW
FFBW
 		- - $ 68.2 M Nasdaq Capital Market usaUSA
First US Bancshares First US Bancshares
FUSB
 		$ 15.93 -1.51 % $ 95 M Nasdaq Capital Market usaUSA
FNCB Bancorp FNCB Bancorp
FNCB
 		- - $ 133 M Nasdaq Capital Market usaUSA
First BanCorp. First BanCorp.
FBP
 		$ 24.27 2.51 % $ 3.99 B NYSE puerto-ricoPuerto-rico
First Financial Northwest First Financial Northwest
FFNW
 		- -1.23 % $ 206 M Nasdaq Global Select Market usaUSA
First Foundation First Foundation
FFWM
 		- - $ 487 M Nasdaq Global Market usaUSA
ConnectOne Bancorp ConnectOne Bancorp
CNOB
 		$ 28.57 2.0 % $ 1.29 B Nasdaq Global Select Market usaUSA