1. Home
  2. Aktienkurse
  3. Aktie First Merchants Corporation
First Merchants Corporation logo

First Merchants Corporation FRME

€ 34.16 0.25%

Geschäftsbericht 2025
hinzugefügt 25.02.2026

report update icon

Land

 Vereinigte StaatenVereinigte Staaten

IPO-Jahr

 -

Branche

 Banken regional

Börse

 NASDAQ GLOBALSPB

Anteile

 57.5 M

Marktkapitalisierung

 $ 2.27 B

EBITDA (LTM)

 $ 12.9 M

P/E (LTM)

 11.43

P/S (LTM)

 -

EPS (LTM)

 3.45

Andere Aktien der Branche "Banken regional"

Name Preis % 24h Marktkapitalisierung Börse Land
Atlantic Capital Bancshares Atlantic Capital Bancshares
ACBI
 		- -1.48 % $ 566 M Nasdaq Global Select Market usaUSA
Signature Bank Signature Bank
SBNY
 		- - $ 4.41 B Nasdaq Global Select Market usaUSA
Allegiance Bancshares Allegiance Bancshares
ABTX
 		- -0.86 % $ 1.51 B Nasdaq Global Market,SPB usaUSA
First Midwest Bancorp, Inc. First Midwest Bancorp, Inc.
FMBI
 		- -1.2 % $ 2.26 B Nasdaq Global Select Market usaUSA
Banco Bradesco S.A. Banco Bradesco S.A.
BBD
 		$ 3.66 -1.88 % $ 14.8 M NYSE brasilBrasil
Banco Macro S.A. Banco Macro S.A.
BMA
 		$ 77.46 -0.58 % $ 14.4 M NYSE argentinaArgentina
American National Bankshares American National Bankshares
AMNB
 		- - $ 508 M Nasdaq Global Select Market usaUSA
Banco Santander (Brasil) S.A. Banco Santander (Brasil) S.A.
BSBR
 		$ 6.05 -0.17 % $ 117 B NYSE brasilBrasil
BankFinancial Corporation BankFinancial Corporation
BFIN
 		- - $ 151 M Nasdaq Global Select Market usaUSA
Atlantic Union Bankshares Corporation Atlantic Union Bankshares Corporation
AUB
 		$ 36.09 0.28 % $ 4.65 B Nasdaq Global Select Market usaUSA
Cadence Bancorporation Cadence Bancorporation
CADE
 		- - $ 5.43 B NYSE usaUSA
Bank of South Carolina Corporation Bank of South Carolina Corporation
BKSC
 		- -0.41 % $ 66.6 M Nasdaq Capital Market usaUSA
Chemung Financial Corporation Chemung Financial Corporation
CHMG
 		$ 53.57 -0.19 % $ 257 M Nasdaq Global Select Market usaUSA
Banco BBVA Argentina S.A. Banco BBVA Argentina S.A.
BBAR
 		$ 16.01 -1.66 % $ 450 B NYSE argentinaArgentina
Citizens Financial Group Citizens Financial Group
CFG
 		$ 60.99 0.69 % $ 26.4 B NYSE,SPB usaUSA
Citizens Holding Company Citizens Holding Company
CIZN
 		- -5.65 % $ 49.5 M Nasdaq Global Market usaUSA
Spirit of Texas Bancshares, Inc. Spirit of Texas Bancshares, Inc.
STXB
 		- -0.23 % $ 446 M Nasdaq Global Select Market usaUSA
People's United Financial, Inc. People's United Financial, Inc.
PBCT
 		- - $ 8.34 B Nasdaq Global Select Market,SPB usaUSA
Brookline Bancorp Brookline Bancorp
BRKL
 		- - $ 974 M Nasdaq Global Select Market usaUSA
Cincinnati Bancorp Cincinnati Bancorp
CNNB
 		- -4.28 % $ 43.3 M Nasdaq Global Select Market usaUSA
Carver Bancorp Carver Bancorp
CARV
 		- - $ 7.31 M Nasdaq Capital Market usaUSA
Bancolombia S.A. Bancolombia S.A.
CIB
 		$ 72.17 -0.99 % $ 13.9 B NYSE colombiaColombia
C&F Financial Corporation C&F Financial Corporation
CFFI
 		$ 72.1 -0.72 % $ 233 M Nasdaq Global Select Market usaUSA
Fulton Financial Corporation Fulton Financial Corporation
FULT
 		$ 20.53 -0.24 % $ 3.73 B Nasdaq Global Select Market usaUSA
Capstar Financial Holdings Capstar Financial Holdings
CSTR
 		- - $ 425 M Nasdaq Global Select Market usaUSA
American River Bankshares American River Bankshares
AMRB
 		- 2.00 % $ 125 M Nasdaq Global Select Market usaUSA
Bank of Commerce Holdings Bank of Commerce Holdings
BOCH
 		- -1.56 % $ 254 M Nasdaq Global Market usaUSA
CIT Group Inc. CIT Group Inc.
CIT
 		- -1.4 % $ 4.74 B NYSE,SPB usaUSA
ConnectOne Bancorp ConnectOne Bancorp
CNOB
 		$ 27.03 0.37 % $ 1.22 B Nasdaq Global Select Market usaUSA
Community Bank System Community Bank System
CBU
 		$ 59.44 0.08 % $ 3.13 B NYSE,SPB usaUSA
Central Pacific Financial Corp. Central Pacific Financial Corp.
CPF
 		$ 32.11 -0.53 % $ 869 M NYSE usaUSA
Citizens & Northern Corporation Citizens & Northern Corporation
CZNC
 		$ 22.42 0.18 % $ 358 M Nasdaq Capital Market usaUSA
ACNB Corporation ACNB Corporation
ACNB
 		$ 48.0 -0.1 % $ 408 M Nasdaq Capital Market usaUSA
FFBW FFBW
FFBW
 		- - $ 68.2 M Nasdaq Capital Market usaUSA
First Bank First Bank
FRBA
 		$ 16.18 0.68 % $ 322 M Nasdaq Global Select Market usaUSA
Columbia Financial Columbia Financial
CLBK
 		$ 17.66 0.46 % $ 1.8 B Nasdaq Global Select Market usaUSA
Axos Financial Axos Financial
AX
 		$ 85.36 -0.71 % $ 4.85 B NYSE,SPB usaUSA
HarborOne Bancorp HarborOne Bancorp
HONE
 		- - $ 499 M Nasdaq Global Select Market usaUSA
Emclaire Financial Corp Emclaire Financial Corp
EMCF
 		- -4.21 % $ 86.4 M Nasdaq Capital Market usaUSA
Bryn Mawr Bank Corporation Bryn Mawr Bank Corporation
BMTC
 		- -1.52 % $ 888 M Nasdaq Global Select Market usaUSA
Boston Private Financial Holdings, Inc. Boston Private Financial Holdings, Inc.
BPFH
 		- 0.07 % $ 1.22 B Nasdaq Global Select Market usaUSA
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México
BSMX
 		- 2.44 % $ 153 B NYSE mexicoMexico
CBTX CBTX
CBTX
 		- 1.49 % $ 1.51 B Nasdaq Global Select Market usaUSA
BancorpSouth Bank BancorpSouth Bank
BXS
 		- -1.07 % $ 3.12 B NYSE usaUSA
Arrow Financial Corporation Arrow Financial Corporation
AROW
 		$ 34.13 0.38 % $ 563 M Nasdaq Global Select Market usaUSA
Cortland Bancorp Cortland Bancorp
CLDB
 		- - $ 124 M Nasdaq Global Select Market usaUSA
Century Bancorp, Inc. Century Bancorp, Inc.
CNBKA
 		- 0.06 % $ 513 M Nasdaq Global Select Market usaUSA
Meridian Bancorp, Inc. Meridian Bancorp, Inc.
EBSB
 		- -2.03 % $ 1.27 B Nasdaq Global Select Market usaUSA
Elmira Savings Bank Elmira Savings Bank
ESBK
 		- 0.13 % $ 81.9 M Nasdaq Capital Market usaUSA
CrossFirst Bankshares CrossFirst Bankshares
CFB
 		- - $ 784 M Nasdaq Global Select Market usaUSA