1. Home
  2. Aktienkurse
  3. Aktie First Merchants Corporation
First Merchants Corporation logo

First Merchants Corporation FRME

€ 33.65 -1.2%

Geschäftsbericht 2025
hinzugefügt 25.02.2026

report update icon

Land

 Vereinigte StaatenVereinigte Staaten

IPO-Jahr

 -

Branche

 Banken regional

Börse

 NASDAQ GLOBALSPB

Anteile

 57.5 M

Marktkapitalisierung

 $ 2.27 B

EBITDA (LTM)

 $ 12.9 M

P/E (LTM)

 11.75

P/S (LTM)

 -

EPS (LTM)

 3.45

Andere Aktien der Branche "Banken regional"

Name Preis % 24h Marktkapitalisierung Börse Land
ConnectOne Bancorp ConnectOne Bancorp
CNOB
 		$ 29.27 -0.64 % $ 1.32 B Nasdaq Global Select Market usaUSA
Signature Bank Signature Bank
SBNY
 		- - $ 4.41 B Nasdaq Global Select Market usaUSA
FB Financial Corporation FB Financial Corporation
FBK
 		$ 51.35 -1.26 % $ 2.55 B NYSE,SPB usaUSA
First Midwest Bancorp, Inc. First Midwest Bancorp, Inc.
FMBI
 		- -1.2 % $ 2.26 B Nasdaq Global Select Market usaUSA
Banco BBVA Argentina S.A. Banco BBVA Argentina S.A.
BBAR
 		$ 14.44 -3.28 % $ 450 B NYSE argentinaArgentina
Banco Bradesco S.A. Banco Bradesco S.A.
BBDO
 		$ 3.16 -3.07 % $ 35.1 B NYSE brasilBrasil
CNB Financial Corporation CNB Financial Corporation
CCNE
 		$ 30.31 -0.62 % $ 745 M Nasdaq Global Select Market usaUSA
Atlantic Capital Bancshares Atlantic Capital Bancshares
ACBI
 		- -1.48 % $ 566 M Nasdaq Global Select Market usaUSA
First Busey Corporation First Busey Corporation
BUSE
 		$ 25.93 -0.84 % $ 2.18 B Nasdaq Global Select Market usaUSA
ChoiceOne Financial Services ChoiceOne Financial Services
COFS
 		$ 30.42 -1.46 % $ 424 M Nasdaq Capital Market,SPB usaUSA
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft
DB
 		$ 31.86 0.28 % $ 22.4 B NYSE germanyGermany
Fidelity D & D Bancorp Fidelity D & D Bancorp
FDBC
 		$ 45.4 0.27 % $ 262 M Nasdaq Global Market usaUSA
American National Bankshares American National Bankshares
AMNB
 		- - $ 508 M Nasdaq Global Select Market usaUSA
First Northwest Bancorp First Northwest Bancorp
FNWB
 		$ 9.22 -0.65 % $ 81.1 M Nasdaq Global Market usaUSA
First US Bancshares First US Bancshares
FUSB
 		$ 15.9 -0.63 % $ 92.6 M Nasdaq Capital Market usaUSA
Cadence Bancorporation Cadence Bancorporation
CADE
 		- - $ 5.43 B NYSE usaUSA
Arrow Financial Corporation Arrow Financial Corporation
AROW
 		$ 35.46 -1.12 % $ 585 M Nasdaq Global Select Market usaUSA
Auburn National Bancorporation Auburn National Bancorporation
AUBN
 		$ 23.73 -1.17 % $ 82.9 M Nasdaq Global Market usaUSA
First Internet Bancorp First Internet Bancorp
INBK
 		$ 23.94 -2.17 % $ 209 M Nasdaq Global Select Market usaUSA
1895 Bancorp of Wisconsin 1895 Bancorp of Wisconsin
BCOW
 		- -6.47 % $ 52 M Nasdaq Capital Market usaUSA
Spirit of Texas Bancshares, Inc. Spirit of Texas Bancshares, Inc.
STXB
 		- -0.23 % $ 446 M Nasdaq Global Select Market usaUSA
BankFinancial Corporation BankFinancial Corporation
BFIN
 		- - $ 151 M Nasdaq Global Select Market usaUSA
People's United Financial, Inc. People's United Financial, Inc.
PBCT
 		- - $ 8.34 B Nasdaq Global Select Market,SPB usaUSA
Grupo Financiero Galicia S.A. Grupo Financiero Galicia S.A.
GGAL
 		$ 41.79 -0.95 % $ 62 B Nasdaq Global Select Market argentinaArgentina
Cambridge Bancorp Cambridge Bancorp
CATC
 		- - $ 576 M Nasdaq Capital Market usaUSA
CBM Bancorp CBM Bancorp
CBMB
 		- 0.52 % $ 61.6 M Nasdaq Capital Market usaUSA
Landmark Bancorp Landmark Bancorp
LARK
 		$ 27.7 -1.28 % $ 168 B Nasdaq Global Select Market usaUSA
HBT Financial HBT Financial
HBT
 		$ 27.1 -1.2 % $ 854 M Nasdaq Global Select Market usaUSA
Itaú Unibanco Holding S.A. Itaú Unibanco Holding S.A.
ITUB
 		$ 7.85 -3.09 % $ 87.7 B NYSE brasilBrasil
Financial Institutions Financial Institutions
FISI
 		$ 34.24 -1.24 % $ 688 M Nasdaq Global Select Market usaUSA
Brookline Bancorp Brookline Bancorp
BRKL
 		- - $ 974 M Nasdaq Global Select Market usaUSA
Camden National Corporation Camden National Corporation
CAC
 		$ 47.52 -1.1 % $ 803 M Nasdaq Global Select Market,SPB usaUSA
California BanCorp California BanCorp
CALB
 		- 1.05 % $ 210 M Nasdaq Global Select Market usaUSA
CBTX CBTX
CBTX
 		- 1.49 % $ 1.51 B Nasdaq Global Select Market usaUSA
Equity Bancshares Equity Bancshares
EQBK
 		$ 44.91 -0.4 % $ 822 M Nasdaq Global Select Market usaUSA
American River Bankshares American River Bankshares
AMRB
 		- 2.00 % $ 125 M Nasdaq Global Select Market usaUSA
CrossFirst Bankshares CrossFirst Bankshares
CFB
 		- - $ 784 M Nasdaq Global Select Market usaUSA
Bank of Commerce Holdings Bank of Commerce Holdings
BOCH
 		- -1.56 % $ 254 M Nasdaq Global Market usaUSA
Axos Financial Axos Financial
AX
 		$ 82.82 -1.84 % $ 4.71 B NYSE,SPB usaUSA
HMN Financial HMN Financial
HMNF
 		- -2.13 % $ 122 M Nasdaq Global Select Market usaUSA
CIT Group Inc. CIT Group Inc.
CIT
 		- -1.4 % $ 4.74 B NYSE,SPB usaUSA
Citizens Holding Company Citizens Holding Company
CIZN
 		- -5.65 % $ 49.5 M Nasdaq Global Market usaUSA
Columbia Financial Columbia Financial
CLBK
 		$ 19.3 0.47 % $ 1.96 B Nasdaq Global Select Market usaUSA
First Horizon Corporation First Horizon Corporation
FHN
 		$ 23.43 -1.97 % $ 11.8 B NYSE usaUSA
Comerica Incorporated Comerica Incorporated
CMA
 		- - $ 11.8 B NYSE,SPB usaUSA
Mizuho Financial Group Mizuho Financial Group
MFG
 		$ 8.89 0.45 % $ 22.6 B NYSE japanJapan
Cincinnati Bancorp Cincinnati Bancorp
CNNB
 		- -4.28 % $ 43.3 M Nasdaq Global Select Market usaUSA
Capstar Financial Holdings Capstar Financial Holdings
CSTR
 		- - $ 425 M Nasdaq Global Select Market usaUSA
Customers Bancorp Customers Bancorp
CUBI
 		$ 72.62 -1.75 % $ 2.35 B NYSE usaUSA
CVB Financial Corp. CVB Financial Corp.
CVBF
 		$ 19.6 -1.21 % $ 2.68 B Nasdaq Global Select Market usaUSA