 |
Ares Capital Corporation
ARCC
|
-15.3 |
$ 19.04 |
-0.65 % |
$ 8.05 B |
USA |
 |
Бест Эффортс Банк
ALBK
|
93.5 |
- |
- |
- |
Russia |
 |
Арсагера
ARSA
|
111 |
- |
- |
- |
Russia |
 |
Jupai Holdings Limited
JP
|
9.15 |
- |
0.98 % |
$ 12.7 M |
- |
 |
Altisource Asset Management Corporation
AAMC
|
-296 |
- |
-1.53 % |
$ 3.77 M |
USA |
 |
Equus Total Return, Inc.
EQS
|
-42.8 |
$ 1.12 |
-0.88 % |
$ 15.1 M |
USA |
 |
Ashford
AINC
|
-53.9 |
- |
0.2 % |
$ 15.3 M |
USA |
 |
Oaktree Strategic Income Corporation
OCSI
|
22 |
- |
- |
$ 251 M |
USA |
 |
Oxford Square Capital Corp.
OXSQ
|
97.8 |
$ 1.86 |
-1.85 % |
$ 92.2 M |
USA |
 |
AssetMark Financial Holdings
AMK
|
5.97 |
- |
- |
$ 2.61 B |
USA |
 |
PennantPark Investment Corporation
PNNT
|
24.3 |
$ 4.86 |
0.31 % |
$ 326 M |
USA |
 |
МЕРИДИАН
MERF
|
135 |
- |
- |
- |
Russia |
 |
Русс-Инвест
RUSI
|
85.6 |
- |
- |
- |
Russia |
 |
Сафмар
SFIN
|
75.2 |
- |
- |
- |
Russia |
 |
Объединенные Кредитные Системы
UCSS
|
6.66 |
- |
- |
- |
Russia |
 |
Prospect Capital Corporation
PSEC
|
33.6 |
$ 2.76 |
-0.83 % |
$ 1.12 B |
USA |
 |
Brookfield Asset Management
BAM
|
-80.5 |
$ 48.91 |
0.58 % |
$ 51.5 B |
Canada |
 |
Rand Capital Corporation
RAND
|
-18.8 |
$ 10.78 |
-1.99 % |
$ 24.5 M |
USA |
 |
Blucora
BCOR
|
6.66 |
- |
-0.29 % |
$ 1.31 B |
USA |
 |
Sprott
SII
|
-114 |
$ 145.73 |
-4.31 % |
$ 5.17 B |
Canada |
 |
Atlas Corp.
ATCO
|
8.41 |
- |
-0.1 % |
$ 4.45 B |
China |
 |
FS KKR Capital Corp.
FSK
|
196 |
$ 11.16 |
-2.28 % |
$ 1.38 B |
USA |
 |
SEI Investments Company
SEIC
|
101 |
$ 90.47 |
-0.77 % |
$ 11.1 B |
USA |
 |
BrightSphere Investment Group
BSIG
|
68 |
- |
-0.11 % |
$ 1.09 B |
Britain |
 |
SLR Investment Corp.
SLRC
|
-0.0676 |
$ 13.57 |
-2.72 % |
$ 573 M |
USA |
 |
Hennessy Advisors
HNNA
|
15.6 |
$ 10.03 |
1.21 % |
$ 78.1 M |
USA |
 |
Investcorp Credit Management BDC, Inc.
ICMB
|
62.2 |
$ 1.67 |
-3.47 % |
$ 22.9 M |
USA |
 |
Source Capital, Inc.
SOR
|
-34.9 |
$ 46.42 |
-0.08 % |
$ 394 M |
USA |
 |
SLR Senior Investment Corp.
SUNS
|
10 |
$ 7.83 |
1.49 % |
$ 126 M |
USA |
 |
Golub Capital BDC, Inc.
GBDC
|
426 |
$ 13.12 |
-1.43 % |
$ 1.95 B |
USA |
 |
KKR & Co.
KKR
|
-179 |
$ 99.96 |
-0.82 % |
$ 89.1 B |
USA |
 |
Tekla Life Sciences Investors
HQL
|
-1.22 K |
$ 17.94 |
-1.54 % |
$ 416 M |
USA |
 |
Apollo Investment Corporation
AINV
|
-18.8 |
- |
0.52 % |
$ 730 M |
USA |
 |
BlackRock Capital Investment Corporation
BKCC
|
89.3 |
- |
- |
$ 257 M |
USA |
 |
Ares Management Corporation
ARES
|
43.3 |
$ 122.48 |
-1.11 % |
$ 38.4 B |
USA |
 |
Central Securities Corp.
CET
|
32.2 |
- |
1.35 % |
$ 930 M |
USA |
 |
Capitala Finance Corp.
CPTA
|
-161 |
- |
2.17 % |
$ 68.9 M |
USA |
 |
Eaton Vance Corp.
EV
|
58.5 |
- |
-0.98 % |
$ 8.58 B |
USA |
 |
First Eagle Alternative Capital BDC, Inc.
FCRD
|
2.15 |
- |
-3.61 % |
$ 141 M |
USA |
 |
Diamond Hill Investment Group
DHIL
|
19.2 |
- |
- |
$ 483 M |
USA |
 |
Harvest Capital Credit Corporation
HCAP
|
22.3 |
- |
- |
$ 57.7 M |
USA |
 |
Kayne Anderson NextGen Energy & Infrastructure, Inc.
KMF
|
178 |
- |
- |
$ 317 M |
USA |