MarketCap
Facebook
X
Telegram
Kinnate Biopharma Kurshistorie | KNTE
Kurshistorie Jährlich Kinnate Biopharma
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.66 | 4.69 | 7.78 | 33.4 | - | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 33.4 | 2.66 | 12.1 |
Kurshistorie anderer Aktien in der Pharmaeinzelhändler
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
AnaptysBio
ANAB
|
54.9 | $ 51.7 | 1.83 % | $ 1.5 B |  USA |
 |
Allakos
ALLK
|
1.31 | - | - | $ 28.6 M | USA |
 |
Bicycle Therapeutics plc
BCYC
|
5.07 | $ 3.73 | 3.61 % | $ 258 M |  Britain |
 |
Black Diamond Therapeutics
BDTX
|
2.19 | $ 1.89 | 0.53 % | $ 107 M | USA |
 |
Clovis Oncology
CLVS
|
2.04 | - | -7.23 % | $ 13 M | USA |
 |
Concert Pharmaceuticals
CNCE
|
3.03 | - | - | $ 401 M | USA |
 |
Rezolute
RZLT
|
3.94 | $ 3.94 | 1.87 % | $ 299 M | USA |
 |
Evelo Biosciences
EVLO
|
0.31 | - | -14.46 % | $ 27.9 M | USA |
 |
BioLineRx Ltd.
BLRX
|
2.29 | $ 2.52 | 1.17 % | $ 6.21 B |  Israel |
 |
BioMarin Pharmaceutical
BMRN
|
61 | $ 61.35 | 0.06 % | $ 11.8 B | USA |
 |
Benitec Biopharma
BNTC
|
12.1 | $ 9.64 | 0.46 % | $ 449 M | USA |
 |
BioNTech SE
BNTX
|
91.2 | $ 99.26 | 0.81 % | $ 24 B |  Germany |
 |
Freeline Therapeutics Holdings plc
FRLN
|
4.4 | - | - | $ 384 M | Britain |
 |
Genocea Biosciences
GNCA
|
1.06 | - | -15.0 % | $ 3.04 M | USA |
 |
Burford Capital Limited
BUR
|
12.7 | $ 3.63 | 3.93 % | $ 795 M | Britain |
|
Amryt Pharma plc
AMYT
|
10.8 | - | - | $ 621 M | Britain |
 |
G1 Therapeutics
GTHX
|
3.35 | - | - | $ 370 M | USA |
 |
Can-Fite BioPharma Ltd.
CANF
|
2.92 | $ 2.17 | 0.46 % | $ 3.57 M | Israel |
 |
Catalyst Biosciences
CBIO
|
11.2 | $ 14.24 | 0.35 % | $ 1.27 B | USA |
 |
C4 Therapeutics
CCCC
|
2.82 | $ 3.03 | 0.3 % | $ 251 M | USA |
 |
Codexis
CDXS
|
1.27 | $ 1.37 | 1.45 % | $ 119 M | USA |
 |
Cerus Corporation
CERS
|
2.6 | $ 2.61 | 0.38 % | $ 497 M | USA |
 |
AbbVie
ABBV
|
226 | $ 265.12 | 0.09 % | $ 469 B | USA |
 |
Humanigen
HGEN
|
0.14 | - | -81.12 % | $ 4.28 M | USA |
 |
Coherus BioSciences
CHRS
|
1.93 | $ 1.17 | 1.48 % | $ 137 M | USA |
 |
AbCellera Biologics
ABCL
|
3.22 | $ 12.65 | 2.76 % | $ 3.78 B |  Canada |
 |
Abeona Therapeutics
ABEO
|
4.76 | $ 5.43 | 2.65 % | $ 288 M | USA |
 |
Celldex Therapeutics
CLDX
|
30.7 | $ 31.48 | 1.16 % | $ 2.09 B | USA |
 |
CollPlant Biotechnologies Ltd.
CLGN
|
0.38 | $ 4.12 | 1.98 % | $ 50.3 M | Israel |
 |
Cellectar Biosciences
CLRB
|
2.87 | $ 2.08 | 0.48 % | $ 5.43 M | USA |
 |
IGM Biosciences
IGMS
|
1.4 | - | - | $ 76.9 M | USA |
 |
IMV
IMV
|
0.82 | - | - | $ 13.1 M | Canada |
 |
Checkmate Pharmaceuticals
CMPI
|
2.44 | - | - | $ 231 M | USA |
 |
Karuna Therapeutics
KRTX
|
319 | - | - | $ 12.2 B | USA |
 |
Cocrystal Pharma
COCP
|
1.01 | $ 1.15 | 1.67 % | $ 13 M | USA |
 |
Crinetics Pharmaceuticals
CRNX
|
43.7 | $ 84.95 | 0.13 % | $ 7.99 B | USA |
 |
Collegium Pharmaceutical
COLL
|
44.2 | $ 22.64 | 0.85 % | $ 717 M | USA |
 |
Corcept Therapeutics Incorporated
CORT
|
36.1 | $ 118.51 | 4.93 % | $ 12.3 B | USA |
 |
Chimerix
CMRX
|
1.17 | - | - | $ 756 M | USA |
 |
Corbus Pharmaceuticals Holdings
CRBP
|
9.55 | $ 7.45 | 0.19 % | $ 99.2 M | USA |
 |
Curis
CRIS
|
0.72 | $ 0.88 | 0.85 % | $ 11.6 M | USA |
 |
CorMedix
CRMD
|
6.33 | $ 7.77 | 1.04 % | $ 560 K | USA |
 |
CRISPR Therapeutics AG
CRSP
|
48.8 | $ 55.7 | 0.23 % | $ 5.01 B |  Schweiz |
 |
Corvus Pharmaceuticals
CRVS
|
4.03 | $ 11.8 | 8.21 % | $ 932 M | USA |
|
Champions Oncology
CSBR
|
6.06 | $ 4.95 | 0.38 % | $ 68.5 M | USA |
 |
Arbutus Biopharma Corporation
ABUS
|
4.42 | $ 4.88 | 0.62 % | $ 935 M | Canada |
 |
Cue Biopharma
CUE
|
0.31 | $ 32.85 | 3.6 % | $ 3.11 B | USA |
 |
CEL-SCI Corporation
CVM
|
2.48 | $ 1.72 | 2.38 % | $ 13.8 M | USA |