Celldex Therapeutics Kurshistorie 2011-2026 | CLDX

Kurshistorie Jährlich Celldex Therapeutics

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
30.7	20.4	48	42.7	31	21.6	2.32	7.65	41.4	48.9	124	321	387	112	71.1

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
387	2.32	87.4

Kurshistorie anderer Aktien in der Pharmaeinzelhändler

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
MorphoSys AG MOR	18.2	-	2.43 %	$ 254 M	Germany
Acorda Therapeutics ACOR	13.5	-	-24.86 %	$ 820 K	USA
Adverum Biotechnologies ADVM	3.86	-	-	$ 86.2 M	USA
ACADIA Pharmaceuticals ACAD	19.3	$ 22.56	2.13 %	$ 3.74 B	USA
AlloVir ALVR	9.78	-	4.14 %	$ 49.1 M	USA
Applied Molecular Transport AMTI	0.57	-	-	$ 10.1 M	USA
Applied Therapeutics APLT	6.42	-	-	$ 8.42 M	USA
Akebia Therapeutics AKBA	1.3	$ 1.43	3.62 %	$ 368 M	USA
argenx SE ARGX	691	$ 785.07	2.57 %	$ 25 B	Niderland
I-Mab IMAB	0.68	-	-	$ 866 M	China
Genfit SA GNFT	3.36	-	2.54 %	$ 160 B	France
Alnylam Pharmaceuticals ALNY	311	$ 327.25	2.42 %	$ 42.9 B	USA
Biophytis SA BPTS	0.33	-	-13.47 %	$ 169 M	France
Aytu BioScience AYTU	2.51	$ 2.66	3.5 %	$ 16.7 M	USA
AVROBIO AVRO	1.27	-	1083.1 %	$ 745 M	USA
Ayala Pharmaceuticals AYLA	0.5	-	-	$ 7.46 M	Israel
AstraZeneca PLC AZN	74.2	-	-	$ 96.9 B	Britain
Midatech Pharma plc MTP	0.29	-	-18.52 %	$ 27.3 M	Britain
BeiGene, Ltd. BGNE	185	-	0.49 %	$ 251 B	Cayman-islands
Alterity Therapeutics Limited ATHE	0.58	$ 3.9	3.7 %	$ 9.38 B	Australia
CymaBay Therapeutics CBAY	32.3	-	-	$ 3.45 B	USA
Advaxis ADXS	0.31	-	-9.65 %	$ 45.9 M	USA
Amphastar Pharmaceuticals AMPH	26.7	$ 20.4	-0.87 %	$ 954 M	USA
Aquestive Therapeutics AQST	4.37	$ 4.18	1.21 %	$ 447 M	USA
Avid Bioservices CDMO	6.7	-	-	$ 789 M	USA
Cidara Therapeutics CDTX	23.4	-	-	$ 1.41 B	USA
Arcutis Biotherapeutics ARQT	27.1	$ 24.61	5.76 %	$ 3.13 B	USA
Cabaletta Bio CABA	2.82	$ 3.09	0.65 %	$ 310 M	USA
Checkpoint Therapeutics CKPT	4.04	-	-	$ 169 M	USA
Aeterna Zentaris AEZS	5.72	-	5.93 %	$ 314 M	Canada
Checkmate Pharmaceuticals CMPI	2.44	-	-	$ 231 M	USA
AgeX Therapeutics AGE	13	-	-10.17 %	$ 12.2 K	USA
Concert Pharmaceuticals CNCE	3.03	-	-	$ 401 M	USA
Aeglea BioTherapeutics AGLE	12	-	-	$ 1.01 B	USA
Applied Genetic Technologies Corporation AGTC	0.3	-	-	$ 26.5 M	USA
Autolus Therapeutics plc AUTL	1.21	$ 1.49	9.56 %	$ 397 M	Britain
CTI BioPharma Corp. CTIC	4.8	-	-	$ 1.2 B	USA
AIkido Pharma AIKI	3.17	-	1.93 %	$ 17.4 M	USA
Aptose Biosciences APTO	3.32	-	-45.71 %	$ 1.2 M	Canada
Cyclacel Pharmaceuticals CYCCP	4.9	-	-4.36 %	$ 27 M	USA
Deciphera Pharmaceuticals DCPH	14.1	-	-	$ 2.18 B	USA
Akero Therapeutics AKRO	48.4	-	-	$ 3.67 B	USA
Dynavax Technologies Corporation DVAX	13.3	-	-	$ 2.02 B	USA
Forte Biosciences FBRX	25.9	$ 26.27	0.38 %	$ 340 M	USA
CureVac N.V. CVAC	19.3	-	-	$ 867 M	Germany
Akari Therapeutics, Plc AKTX	0.12	$ 3.88	2.11 %	$ 261 B	Britain
Akouos AKUS	5.34	-	0.23 %	$ 488 M	USA