Murphy USA DIO 2011-2026 | MUSA

DIO Jährlich Murphy USA

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	-	-	-	-	-	6.44	6.09	5.66	5.29	4.85	4.15	3.82	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
6.44	3.82	5.18

DIO anderer Aktien in der Einzelhandel

Name	DIO	Preis	% 24h	Marktkapitalisierung	Land
Детский Мир DSKY	169	-	-	-	Russia
Live Ventures Incorporated LIVE	143	$ 13.0	-	$ 40.9 M	USA
М.Видео MVID	149	-	-	-	Russia
MarineMax HZO	208	$ 26.33	-0.11 %	$ 581 M	USA
Lands' End LE	157	$ 12.27	1.49 %	$ 392 M	USA
GameStop Corp. GME	60.3	$ 22.57	-2.08 %	$ 6.89 B	USA
The Michaels Companies, Inc. MIK	125	-	-	$ 3.14 B	USA
Boqii Holding Limited BQ	39	-	-	$ 231 M	-
At Home Group Inc. HOME	156	-	-	$ 2.43 B	USA
ECMOHO Limited MOHO	81.9	-	-42.72 %	$ 4.77 M	China
1-800-FLOWERS.COM FLWS	62.5	$ 3.06	-2.24 %	$ 195 M	USA
Best Buy Co. BBY	58.2	$ 61.22	-2.9 %	$ 12.9 B	USA
Big 5 Sporting Goods Corporation BGFV	174	-	-	$ 31.6 M	USA
Blink Charging Co. BLNK	150	$ 0.58	-1.03 %	$ 36.8 M	USA
Academy Sports and Outdoors ASO	130	$ 52.6	-0.11 %	$ 3.5 B	USA
Build-A-Bear Workshop BBW	109	$ 40.55	-2.73 %	$ 551 M	USA
DICK'S Sporting Goods DKS	123	$ 192.78	0.13 %	$ 15.9 B	USA
Envela Corporation ELA	59.3	$ 17.01	1.86 %	$ 442 M	USA
O'Reilly Automotive ORLY	218	$ 88.87	0.19 %	$ 5.18 B	USA
Hibbett Sports HIBB	122	-	-	$ 1.08 B	USA
Advance Auto Parts AAP	241	$ 50.06	-1.34 %	$ 3 B	USA
Bed Bath & Beyond BBBY	112	$ 4.68	-2.3 %	$ 568 M	USA
Conn's CONN	167	-	-46.4 %	$ 2.42 M	USA
Barnes & Noble Education BNED	101	$ 8.98	-0.55 %	$ 24 M	USA
Yunhong CTI Ltd. CTIB	195	-	21.83 %	$ 22.3 M	USA
The RealReal REAL	56.4	$ 9.13	-2.2 %	$ 1.05 B	USA
RH RH	103	$ 129.25	-0.86 %	$ 2.39 B	USA
Sally Beauty Holdings SBH	206	$ 13.75	-0.15 %	$ 1.38 B	USA
National Vision Holdings EYE	51.1	$ 27.26	-0.37 %	$ 2.16 B	USA
Party City Holdco PRTY	137	-	-	$ 13.7 M	USA
Genuine Parts Company GPC	138	$ 101.84	0.72 %	$ 14.2 B	USA
Ulta Beauty ULTA	100	$ 508.27	-1.52 %	$ 25.1 B	USA
The ODP Corporation ODP	50.5	-	-	$ 952 M	USA
Kirkland's KIRK	89.1	-	11.41 %	$ 21.7 M	USA
Stitch Fix SFIX	56	$ 3.3	-0.75 %	$ 425 M	USA
Yatsen Holding Limited YSG	123	$ 3.58	-2.59 %	$ 7.25 B	China
AutoZone AZO	287	$ 3 355.0	-0.07 %	$ 56.3 B	USA
Tractor Supply Company TSCO	110	$ 45.48	-0.43 %	$ 24.1 B	USA
The Container Store Group TCS	167	-	6.93 %	$ 107 M	USA
Petco Health and Wellness Company WOOF	62.1	$ 2.8	-3.29 %	$ 783 M	USA
Williams-Sonoma WSM	107	$ 181.58	-1.18 %	$ 11.7 B	USA
TravelCenters of America TA	15.6	-	-	$ 1.3 B	USA
Winmark Corporation WINA	44.7	$ 414.01	0.76 %	$ 1.47 B	USA