NCR Corporation DIO 2011-2026 | NCR

DIO Jährlich NCR Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008	2007
-	-	-	-	-	-	57.3	62.2	61.2	53.6	47.9	50.3	65.8	66.3	65.6	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
66.3	47.9	58.9

Name	DIO	Preis	% 24h	Marktkapitalisierung	Land
Conduent Incorporated CNDT	2.72	$ 1.4	4.48 %	$ 222 M	USA
CynergisTek CTEK	8.61	-	-0.4 %	$ 16.4 M	USA
American Virtual Cloud Technologies AVCT	11.9	-	-11.01 %	$ 19.5 M	USA
Broadridge Financial Solutions BR	2.4	$ 144.87	0.68 %	$ 17 B	USA
Leidos Holdings LDOS	8.52	$ 122.16	0.07 %	$ 15.6 B	USA
CSP CSPI	16.9	$ 9.26	1.98 %	$ 86.1 M	USA
Sigma Labs, Inc. SGLB	407	-	1.94 %	$ 11 M	USA
Priority Technology Holdings PRTH	4.99	$ 6.15	0.16 %	$ 491 M	USA
Telos Corporation TLS	4.89	$ 4.57	0.88 %	$ 333 M	USA
Science Applications International Corporation SAIC	0.0831	$ 113.81	-0.97 %	$ 5.27 B	USA
SYNNEX Corporation SNX	55.8	$ 280.65	1.28 %	$ 23 B	USA
Xerox Holdings Corporation XRX	46.8	$ 3.47	-	$ 439 M	USA
21Vianet Group VNET	0.307	$ 8.87	-0.89 %	$ 14.3 B	China
Usio USIO	2.4	$ 1.81	5.85 %	$ 48.7 M	USA
WidePoint Corporation WYY	1.4	$ 11.91	-2.93 %	$ 118 M	USA
Research Solutions RSSS	2.49	$ 2.33	3.56 %	$ 71.5 M	USA
CDW Corporation CDW	12.2	$ 132.19	2.37 %	$ 17.4 B	USA
Crexendo CXDO	37.2	$ 7.24	-1.5 %	$ 215 M	USA
Teradata Corporation TDC	8.37	$ 33.0	0.61 %	$ 3.12 B	USA
Unisys Corporation UIS	3.93	$ 3.85	1.32 %	$ 273 M	USA
Insight Enterprises NSIT	7.97	$ 111.05	0.43 %	$ 3.5 B	USA