 |
Бест Эффортс Банк
ALBK
|
7.67 |
- |
- |
- |
Russia |
 |
BrightSphere Investment Group
BSIG
|
-4706.82 |
- |
-0.11 % |
$ 1.09 B |
Britain |
 |
Арсагера
ARSA
|
7.93 |
- |
- |
- |
Russia |
 |
Blucora
BCOR
|
56.55 |
- |
-0.29 % |
$ 1.31 B |
USA |
 |
Jupai Holdings Limited
JP
|
-2.86 |
- |
0.98 % |
$ 12.7 M |
- |
 |
Altisource Asset Management Corporation
AAMC
|
25.86 |
- |
-1.53 % |
$ 3.77 M |
USA |
 |
Ares Capital Corporation
ARCC
|
11.06 |
$ 18.56 |
2.03 % |
$ 7.85 B |
USA |
 |
Diamond Hill Investment Group
DHIL
|
26.6 |
$ 172.13 |
0.08 % |
$ 475 M |
USA |
 |
Ashford
AINC
|
1.49 |
- |
0.2 % |
$ 15.3 M |
USA |
 |
Equus Total Return, Inc.
EQS
|
-0.0 |
$ 1.43 |
1.3 % |
$ 19.3 M |
USA |
 |
Capital Southwest Corporation
CSWC
|
1.99 |
$ 23.58 |
1.92 % |
$ 1.12 B |
USA |
 |
Tekla Healthcare Investors
HQH
|
21.08 |
$ 19.74 |
1.86 % |
$ 845 M |
USA |
 |
Investcorp Credit Management BDC, Inc.
ICMB
|
-22.8 |
$ 1.79 |
0.02 % |
$ 24.6 M |
USA |
 |
Oaktree Strategic Income Corporation
OCSI
|
-0.48 |
- |
- |
$ 251 M |
USA |
 |
AssetMark Financial Holdings
AMK
|
9.71 |
- |
- |
$ 2.61 B |
USA |
 |
KKR & Co.
KKR
|
7.67 |
$ 100.49 |
2.39 % |
$ 89.6 B |
USA |
 |
AllianceBernstein Holding L.P.
AB
|
13.23 |
$ 38.89 |
0.57 % |
$ 3.6 B |
USA |
 |
МЕРИДИАН
MERF
|
-19.29 |
- |
- |
- |
Russia |
 |
Русс-Инвест
RUSI
|
8.99 |
- |
- |
- |
Russia |
 |
Сафмар
SFIN
|
-6.08 |
- |
- |
- |
Russia |
 |
Объединенные Кредитные Системы
UCSS
|
3.47 |
- |
- |
- |
Russia |
 |
Atlas Corp.
ATCO
|
13.71 |
- |
-0.1 % |
$ 4.45 B |
China |
 |
Golub Capital BDC, Inc.
GBDC
|
2.29 |
$ 12.89 |
1.18 % |
$ 1.92 B |
USA |
 |
Tekla Life Sciences Investors
HQL
|
20.1 |
$ 17.79 |
1.72 % |
$ 412 M |
USA |
 |
Oxford Square Capital Corp.
OXSQ
|
-13.23 |
$ 1.89 |
0.8 % |
$ 93.7 M |
USA |
 |
PennantPark Investment Corporation
PNNT
|
-3.04 |
$ 4.61 |
1.88 % |
$ 309 M |
USA |
 |
Prospect Capital Corporation
PSEC
|
-0.53 |
$ 2.74 |
3.4 % |
$ 1.11 B |
USA |
 |
Rand Capital Corporation
RAND
|
1.61 |
$ 10.85 |
-1.77 % |
$ 24.6 M |
USA |
 |
Apollo Investment Corporation
AINV
|
-11.33 |
- |
0.52 % |
$ 730 M |
USA |
 |
Saratoga Investment Corp.
SAR
|
18.32 |
$ 22.64 |
0.85 % |
$ 211 M |
USA |
 |
BlackRock Capital Investment Corporation
BKCC
|
-32.97 |
- |
- |
$ 257 M |
USA |
 |
Stellus Capital Investment Corporation
SCM
|
9.77 |
$ 9.65 |
3.15 % |
$ 188 M |
USA |
 |
Ares Management Corporation
ARES
|
13.09 |
$ 112.69 |
5.63 % |
$ 35.3 B |
USA |
 |
Central Securities Corp.
CET
|
7.11 |
- |
1.35 % |
$ 930 M |
USA |
 |
SEI Investments Company
SEIC
|
29.22 |
$ 80.38 |
2.01 % |
$ 9.83 B |
USA |
 |
CI Financial Corp
CIXX
|
29.42 |
- |
-0.7 % |
$ 2.9 B |
- |
 |
Capitala Finance Corp.
CPTA
|
-32.54 |
- |
2.17 % |
$ 68.9 M |
USA |
 |
BNY Mellon Municipal Income, Inc.
DMF
|
1.25 |
- |
-0.29 % |
$ 144 M |
USA |
 |
Brookfield Asset Management
BAM
|
-0.11 |
$ 47.53 |
2.59 % |
$ 51.5 B |
Canada |
 |
Eaton Vance Corp.
EV
|
10.46 |
- |
-0.98 % |
$ 8.58 B |
USA |
 |
First Eagle Alternative Capital BDC, Inc.
FCRD
|
-10.73 |
- |
-3.61 % |
$ 141 M |
USA |
 |
Harvest Capital Credit Corporation
HCAP
|
2.67 |
- |
- |
$ 57.7 M |
USA |
 |
Medley Management Inc.
MDLY
|
1.99 |
- |
- |
$ 18.3 M |
USA |
 |
SuRo Capital Corp.
SSSS
|
24.98 |
$ 12.85 |
1.58 % |
$ 229 M |
USA |
 |
Puyi
PUYI
|
-23.33 |
- |
33.93 % |
$ 811 M |
China |
 |
State Street Corporation
STT
|
10.58 |
$ 141.69 |
0.05 % |
$ 40.3 B |
USA |
 |
SLR Senior Investment Corp.
SUNS
|
5.45 |
$ 7.84 |
1.62 % |
$ 126 M |
USA |
 |
Hennessy Advisors
HNNA
|
7.77 |
$ 9.93 |
-0.7 % |
$ 76.3 M |
USA |