MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 06.05.2026
Prudential Financial Kurshistorie 2011-2026 | PRU
Kurshistorie Jährlich Prudential Financial
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 104 | 112 | 107 | 104 | 111 | 81.9 | 67 | 81.4 | 87.1 | 88.1 | 50.8 | 60.4 | 61.6 | 39.5 | 42.1 | 56.7 | 39.5 | 73.3 | 102 | 77.3 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 112 | 39.5 | 77.3 |
Kurshistorie anderer Aktien in der Lebensversicherung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
GWG Holdings, Inc.
GWGH
|
4.12 | - | -7.07 % | $ 95.7 M |  USA |
 |
American Equity Investment Life Holding Company
AEL
|
56.5 | - | 0.55 % | $ 4.49 B | USA |
 |
China Life Insurance Company Limited
LFC
|
7.05 | - | -0.77 % | $ 101 B |  China |
 |
Manulife Financial Corporation
MFC
|
36.5 | $ 41.2 | 1.1 % | $ 70.2 B |  Canada |
 |
Prudential plc
PUK
|
27.8 | $ 27.25 | 0.37 % | $ 70.3 B |  Britain |
 |
Globe Life
GL
|
144 | $ 168.42 | 0.58 % | $ 13.7 B | USA |
 |
National Western Life Group
NWLI
|
214 | - | - | $ 1.82 B | USA |
 |
Primerica
PRI
|
272 | $ 284.25 | 1.32 % | $ 9.28 B | USA |
 |
Atlantic American Corporation
AAME
|
2.25 | $ 1.82 | 1.11 % | $ 37.1 M | USA |
 |
CNO Financial Group
CNO
|
41.7 | $ 51.1 | 1.37 % | $ 5 B | USA |
 |
Unum Group
UNM
|
73 | $ 92.4 | 0.62 % | $ 15.9 B | USA |
 |
MetLife
MET
|
77.9 | $ 88.29 | 0.71 % | $ 59.1 B | USA |
 |
Aflac Incorporated
AFL
|
112 | $ 118.06 | 0.91 % | $ 62.9 B | USA |
 |
Brighthouse Financial
BHF
|
61.7 | $ 63.5 | 0.9 % | $ 3.65 B | USA |
 |
Vericity
VERY
|
11.4 | - | - | $ 170 M | USA |
 |
Citizens
CIA
|
3.59 | $ 5.57 | -0.54 % | $ 284 M | USA |
 |
Genworth Financial
GNW
|
8.43 | $ 8.96 | 1.01 % | $ 3.66 B | USA |
 |
Lincoln National Corporation
LNC
|
40.1 | $ 38.39 | 2.24 % | $ 7.01 B | USA |