 |
Ares Capital Corporation
ARCC
|
9.22 |
$ 18.77 |
-1.21 % |
$ 7.94 B |
USA |
 |
Atlas Corp.
ATCO
|
4.7 |
- |
-0.1 % |
$ 4.45 B |
China |
 |
Бест Эффортс Банк
ALBK
|
41 |
- |
- |
- |
Russia |
 |
Bain Capital Specialty Finance, Inc.
BCSF
|
97.5 |
$ 12.71 |
-1.55 % |
$ 821 M |
USA |
 |
Арсагера
ARSA
|
24 |
- |
- |
- |
Russia |
 |
Altisource Asset Management Corporation
AAMC
|
-0.293 |
- |
-1.53 % |
$ 3.77 M |
USA |
 |
Jupai Holdings Limited
JP
|
-3.15 |
- |
0.98 % |
$ 12.7 M |
- |
 |
AssetMark Financial Holdings
AMK
|
21.7 |
- |
- |
$ 2.61 B |
USA |
 |
AllianceBernstein Holding L.P.
AB
|
13.5 |
$ 38.05 |
-1.27 % |
$ 3.51 B |
USA |
 |
StoneCastle Financial Corp.
BANX
|
16.8 |
$ 18.97 |
-1.66 % |
$ 125 M |
USA |
 |
TCG BDC, Inc.
CGBD
|
86.7 |
$ 11.09 |
-1.86 % |
$ 610 M |
USA |
 |
Oaktree Strategic Income Corporation
OCSI
|
-150 |
- |
- |
$ 251 M |
USA |
 |
Ashford
AINC
|
-1.53 |
- |
0.2 % |
$ 15.3 M |
USA |
 |
МЕРИДИАН
MERF
|
-224 |
- |
- |
- |
Russia |
 |
Русс-Инвест
RUSI
|
10.2 |
- |
- |
- |
Russia |
 |
Сафмар
SFIN
|
-13.7 |
- |
- |
- |
Russia |
 |
Объединенные Кредитные Системы
UCSS
|
50 |
- |
- |
- |
Russia |
 |
Affiliated Managers Group
AMG
|
12.8 |
$ 284.61 |
-4.87 % |
$ 8.11 B |
USA |
 |
Apollo Global Management
APO
|
19.8 |
$ 108.85 |
-2.15 % |
$ 64.2 B |
USA |
 |
Equus Total Return, Inc.
EQS
|
-33.8 M |
$ 1.43 |
3.62 % |
$ 19.3 M |
USA |
 |
Fidus Investment Corporation
FDUS
|
10 |
$ 18.09 |
-1.63 % |
$ 442 M |
USA |
 |
FS KKR Capital Corp.
FSK
|
-5.13 |
$ 10.82 |
-0.96 % |
$ 1.34 B |
USA |
 |
Hennessy Advisors
HNNA
|
13.8 |
$ 9.95 |
-2.07 % |
$ 76.4 M |
USA |
 |
Golub Capital BDC, Inc.
GBDC
|
34.5 |
$ 12.21 |
-1.47 % |
$ 1.82 B |
USA |
 |
Horizon Technology Finance Corporation
HRZN
|
10.2 |
$ 4.26 |
-8.1 % |
$ 74.7 M |
USA |
 |
Apollo Investment Corporation
AINV
|
-5.1 |
- |
0.52 % |
$ 730 M |
USA |
 |
BlackRock Capital Investment Corporation
BKCC
|
-2.02 |
- |
- |
$ 257 M |
USA |
 |
Central Securities Corp.
CET
|
11.6 |
- |
1.35 % |
$ 930 M |
USA |
 |
CI Financial Corp
CIXX
|
9.09 |
- |
-0.7 % |
$ 2.9 B |
- |
 |
Gladstone Investment Corporation
GAIN
|
-50.8 |
$ 13.55 |
-1.18 % |
$ 448 M |
USA |
 |
Capitala Finance Corp.
CPTA
|
-1.19 |
- |
2.17 % |
$ 68.9 M |
USA |
 |
BNY Mellon Municipal Income, Inc.
DMF
|
63.5 |
- |
-0.29 % |
$ 144 M |
USA |
 |
Eaton Vance Corp.
EV
|
53 |
- |
-0.98 % |
$ 8.58 B |
USA |
 |
First Eagle Alternative Capital BDC, Inc.
FCRD
|
-8.23 |
- |
-3.61 % |
$ 141 M |
USA |
 |
Harvest Capital Credit Corporation
HCAP
|
27.9 |
- |
- |
$ 57.7 M |
USA |
 |
Medley Management Inc.
MDLY
|
-2.28 |
- |
- |
$ 18.3 M |
USA |
 |
Diamond Hill Investment Group
DHIL
|
9.36 |
$ 172.19 |
0.06 % |
$ 475 M |
USA |
 |
BNY Mellon Strategic Municipals, Inc.
LEO
|
10 |
$ 6.39 |
-0.55 % |
$ 398 M |
USA |
 |
Capital Southwest Corporation
CSWC
|
53.4 |
$ 22.28 |
-0.8 % |
$ 1.06 B |
USA |
 |
Puhui Wealth Investment Management Co., Ltd.
PHCF
|
-3.37 |
- |
- |
$ 5.54 M |
China |
 |
Main Street Capital Corporation
MAIN
|
72.4 |
$ 57.65 |
-0.67 % |
$ 3.85 B |
USA |
 |
180 Degree Capital Corp.
TURN
|
59.9 |
- |
5.13 % |
$ 51.9 M |
USA |
 |
Blucora
BCOR
|
3.11 |
- |
-0.29 % |
$ 1.31 B |
USA |
 |
Waddell & Reed Financial, Inc.
WDR
|
22.4 |
- |
-0.04 % |
$ 1.55 B |
USA |
 |
Hamilton Lane Incorporated
HLNE
|
29.9 |
$ 106.05 |
-3.61 % |
$ 3.95 B |
USA |
 |
Ares Management Corporation
ARES
|
113 |
$ 110.41 |
-5.67 % |
$ 34.6 B |
USA |
 |
Tekla Healthcare Investors
HQH
|
4.84 |
$ 18.06 |
-0.77 % |
$ 773 M |
USA |