1. Home
  2. Aktienkurse
  3. Aktie Southern Missouri Bancorp
Southern Missouri Bancorp logo

Southern Missouri Bancorp SMBC

€ 52.61 1.47%

Quartalsbericht 2025-Q3
hinzugefügt 07.11.2025

report update icon

Land

 Vereinigte StaatenVereinigte Staaten

IPO-Jahr

 -

Branche

 Banken regional

Börse

 NASDAQ GLOBAL

Anteile

 11.2 M

Marktkapitalisierung

 $ 693 M

EBITDA (LTM)

 $ 3.67 M

P/E (LTM)

 12.51

P/S (LTM)

 -

EPS (LTM)

 4.87

Andere Aktien der Branche "Banken regional"

Name Preis % 24h Marktkapitalisierung Börse Land
American National Bankshares American National Bankshares
AMNB
 		- - $ 508 M Nasdaq Global Select Market usaUSA
Signature Bank Signature Bank
SBNY
 		- - $ 4.41 B Nasdaq Global Select Market usaUSA
First Midwest Bancorp, Inc. First Midwest Bancorp, Inc.
FMBI
 		- -1.2 % $ 2.26 B Nasdaq Global Select Market usaUSA
Banco Bradesco S.A. Banco Bradesco S.A.
BBDO
 		$ 3.06 2.86 % $ 13.1 M NYSE brasilBrasil
Banco Bradesco S.A. Banco Bradesco S.A.
BBD
 		$ 3.47 0.29 % $ 14.8 M NYSE brasilBrasil
BankUnited BankUnited
BKU
 		$ 45.9 -0.17 % $ 3.38 B NYSE,SPB usaUSA
Allegiance Bancshares Allegiance Bancshares
ABTX
 		- -0.86 % $ 1.51 B Nasdaq Global Market,SPB usaUSA
Banco Macro S.A. Banco Macro S.A.
BMA
 		$ 87.67 0.86 % $ 14.4 M NYSE argentinaArgentina
Banco Santander-Chile Banco Santander-Chile
BSAC
 		$ 30.57 -1.56 % $ 3.42 T NYSE chileChile
Banco Santander (Brasil) S.A. Banco Santander (Brasil) S.A.
BSBR
 		$ 6.06 2.11 % $ 124 B NYSE brasilBrasil
Bankwell Financial Group Bankwell Financial Group
BWFG
 		$ 49.55 1.41 % $ 382 M Nasdaq Global Market usaUSA
Cadence Bancorporation Cadence Bancorporation
CADE
 		$ 43.34 -0.39 % $ 5.59 B NYSE usaUSA
Carter Bankshares Carter Bankshares
CARE
 		$ 20.03 0.25 % $ 457 M Nasdaq Global Select Market usaUSA
The Bank of Princeton The Bank of Princeton
BPRN
 		$ 36.28 0.06 % $ 244 M Nasdaq Global Select Market usaUSA
Commerce Bancshares Commerce Bancshares
CBSH
 		$ 53.51 -0.43 % $ 7.44 B Nasdaq Global Select Market,SPB usaUSA
Atlantic Capital Bancshares Atlantic Capital Bancshares
ACBI
 		- -1.48 % $ 566 M Nasdaq Global Select Market usaUSA
CNB Financial Corporation CNB Financial Corporation
CCNE
 		$ 27.86 -0.07 % $ 581 M Nasdaq Global Select Market usaUSA
Citizens Financial Group Citizens Financial Group
CFG
 		$ 58.51 0.21 % $ 26.4 B NYSE,SPB usaUSA
Civista Bancshares Civista Bancshares
CIVB
 		$ 24.4 1.16 % $ 370 M Nasdaq Capital Market usaUSA
BancFirst Corporation BancFirst Corporation
BANF
 		$ 113.46 0.16 % $ 3.75 B Nasdaq Global Select Market,SPB usaUSA
1895 Bancorp of Wisconsin 1895 Bancorp of Wisconsin
BCOW
 		- -6.47 % $ 52 M Nasdaq Capital Market usaUSA
BCB Bancorp BCB Bancorp
BCBP
 		$ 8.4 0.06 % $ 143 M Nasdaq Global Market usaUSA
Business First Bancshares Business First Bancshares
BFST
 		$ 27.94 0.83 % $ 734 M Nasdaq Global Select Market usaUSA
Ameris Bancorp Ameris Bancorp
ABCB
 		$ 78.65 0.9 % $ 5.41 B Nasdaq Global Select Market,SPB usaUSA
Bancolombia S.A. Bancolombia S.A.
CIB
 		$ 63.48 -0.64 % $ 13.9 B NYSE colombiaColombia
Comerica Incorporated Comerica Incorporated
CMA
 		$ 88.5 -0.23 % $ 11.8 B NYSE,SPB usaUSA
Bank of Marin Bancorp Bank of Marin Bancorp
BMRC
 		$ 27.77 -0.5 % $ 445 M Nasdaq Capital Market usaUSA
Spirit of Texas Bancshares, Inc. Spirit of Texas Bancshares, Inc.
STXB
 		- -0.23 % $ 446 M Nasdaq Global Select Market usaUSA
People's United Financial, Inc. People's United Financial, Inc.
PBCT
 		- - $ 8.34 B Nasdaq Global Select Market,SPB usaUSA
Coastal Financial Corporation Coastal Financial Corporation
CCB
 		$ 115.1 0.88 % $ 1.55 B Nasdaq Global Select Market usaUSA
Sierra Bancorp Sierra Bancorp
BSRR
 		$ 34.2 0.35 % $ 489 M Nasdaq Global Select Market usaUSA
First Busey Corporation First Busey Corporation
BUSE
 		$ 25.2 0.12 % $ 1.43 B Nasdaq Global Select Market usaUSA
Popular Popular
BPOP
 		$ 121.45 0.31 % $ 8.69 B Nasdaq Global Select Market usaUSA
Blue Ridge Bankshares Blue Ridge Bankshares
BRBS
 		$ 4.58 1.1 % $ 86.7 M NYSE American usaUSA
California BanCorp California BanCorp
CALB
 		- 1.05 % $ 210 M Nasdaq Global Select Market usaUSA
CB Financial Services CB Financial Services
CBFV
 		$ 36.06 0.68 % $ 184 M Nasdaq Global Market usaUSA
CBM Bancorp CBM Bancorp
CBMB
 		- 0.52 % $ 61.6 M Nasdaq Capital Market usaUSA
American River Bankshares American River Bankshares
AMRB
 		- 2.00 % $ 125 M Nasdaq Global Select Market usaUSA
Bank of Commerce Holdings Bank of Commerce Holdings
BOCH
 		- -1.56 % $ 254 M Nasdaq Global Market usaUSA
CIT Group Inc. CIT Group Inc.
CIT
 		- -1.4 % $ 4.74 B NYSE,SPB usaUSA
Cathay General Bancorp Cathay General Bancorp
CATY
 		$ 50.68 1.32 % $ 3.65 B Nasdaq Global Select Market,SPB usaUSA
Colony Bankcorp Colony Bankcorp
CBAN
 		$ 18.48 1.04 % $ 325 M Nasdaq Global Market usaUSA
Citizens Holding Company Citizens Holding Company
CIZN
 		- -5.65 % $ 49.5 M Nasdaq Global Market usaUSA
First Citizens BancShares First Citizens BancShares
FCNCA
 		$ 2 074.93 0.94 % $ 29.8 B Nasdaq Global Select Market,SPB usaUSA
Cincinnati Bancorp Cincinnati Bancorp
CNNB
 		- -4.28 % $ 43.3 M Nasdaq Global Select Market usaUSA
ChoiceOne Financial Services ChoiceOne Financial Services
COFS
 		$ 31.69 0.25 % $ 239 M Nasdaq Capital Market,SPB usaUSA
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft
DB
 		$ 37.59 0.74 % $ 22.4 B NYSE germanyGermany
Fulton Financial Corporation Fulton Financial Corporation
FULT
 		$ 19.9 0.1 % $ 3.49 B Nasdaq Global Select Market usaUSA
FVCBankcorp FVCBankcorp
FVCB
 		$ 13.89 1.39 % $ 246 K Nasdaq Capital Market usaUSA
Bridgewater Bancshares Bridgewater Bancshares
BWB
 		$ 18.72 -0.21 % $ 514 M Nasdaq Capital Market usaUSA