MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 14.05.2026
Urban One Kurshistorie 2011-2026 | UONE
Kurshistorie Jährlich Urban One
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.62 | 5.62 | 2.12 | 5.95 | 5.44 | 6.93 | 1.91 | 2.15 | 1.85 | 2.9 | 1.61 | 1.93 | 5.48 | 1.36 | 1.08 | 40 | 8.3 | 13.1 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 40 | 1.08 | 6.3 |
Kurshistorie anderer Aktien in der Rundfunk
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Cumulus Media
CMLS
|
0.87 | - | -18.95 % | $ 3.21 M |  USA |
 |
Chicken Soup for the Soul Entertainment
CSSE
|
0.14 | - | -10.21 % | $ 3.13 M | USA |
 |
Saga Communications
SGA
|
12 | $ 8.89 | -0.89 % | $ 54.7 M | USA |
 |
Entravision Communications Corporation
EVC
|
3.02 | $ 9.18 | 0.99 % | $ 836 M | USA |
 |
iHeartMedia
IHRT
|
3.15 | $ 3.83 | -4.01 % | $ 591 M | USA |
 |
fuboTV
FUBO
|
2.8 | $ 9.73 | 0.31 % | $ 3.11 B | USA |
 |
The Liberty SiriusXM Group
LSXMA
|
31.4 | - | -1.2 % | $ 26.5 B | USA |
 |
Grupo Televisa, S.A.B.
TV
|
3.03 | $ 2.77 | 5.32 % | $ 1.71 B |  Mexico |
 |
Nexstar Media Group
NXST
|
195 | $ 179.57 | 1.14 % | $ 5.45 B | USA |
 |
News Corporation
NWS
|
33.9 | $ 31.06 | 0.1 % | $ 17.6 B | USA |
 |
Sinclair Broadcast Group
SBGI
|
15.7 | $ 14.08 | 1.15 % | $ 995 M | USA |
 |
The E.W. Scripps Company
SSP
|
1.68 | $ 3.38 | -0.88 % | $ 298 M | USA |
 |
Sirius XM Holdings
SIRI
|
22.6 | $ 27.61 | 0.62 % | $ 9.33 B | USA |
 |
Gray Television
GTN
|
5.89 | $ 4.07 | 2.01 % | $ 395 M | USA |
 |
Salem Media Group
SALM
|
0.74 | - | - | $ 7.07 M | USA |
 |
Fox Corporation
FOX
|
50.6 | $ 60.9 | 0.93 % | $ 27.1 B | USA |
 |
AMC Networks
AMCX
|
7.28 | $ 9.92 | 2.48 % | $ 441 M | USA |
 |
Beasley Broadcast Group
BBGI
|
5.67 | $ 20.93 | -0.71 % | $ 37.6 M | USA |
 |
TEGNA
TGNA
|
20.8 | - | - | $ 3.23 B | USA |