Urban One UONE

$ 5.12 -10.49%

Annual report 2025
added 03-20-2026

Urban One Historical Prices 2011-2026 | UONE

Annual Historical Prices Urban One

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
5.62	5.62	2.12	5.95	5.44	6.93	1.91	2.15	1.85	2.9	1.61	1.93	5.48	1.36	1.08

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
6.93	1.08	3.46

Historical Prices of other stocks in the Broadcasting industry

	Issuer	Historical Prices	Price	% 24h	Market Cap	Country
	Chicken Soup for the Soul Entertainment CSSE	0.14	-	-10.21 %	$ 3.13 M	USA
	Gray Television GTN	5.89	$ 5.27	6.25 %	$ 511 M	USA
	iHeartMedia IHRT	3.15	$ 3.6	2.56 %	$ 555 M	USA
	Entravision Communications Corporation EVC	3.02	$ 3.21	-	$ 292 M	USA
	fuboTV FUBO	2.8	$ 11.7	-2.82 %	$ 3.74 B	USA
	Nexstar Media Group NXST	165	$ 183.92	2.85 %	$ 5.94 B	USA
	Cumulus Media CMLS	0.87	-	-18.95 %	$ 3.21 M	USA
	The Liberty SiriusXM Group LSXMA	31.4	-	-1.2 %	$ 26.5 B	USA
	Saga Communications SGA	12.5	$ 11.78	1.38 %	$ 71.6 M	USA
	The E.W. Scripps Company SSP	4.5	$ 4.11	2.49 %	$ 346 M	USA
	Grupo Televisa, S.A.B. TV	10.7	$ 2.98	2.76 %	$ 1.82 B	Mexico
	Sinclair Broadcast Group SBGI	15.7	$ 14.37	3.98 %	$ 1.02 B	USA
	News Corporation NWS	33.9	$ 28.26	-0.49 %	$ 16 B	USA
	Sirius XM Holdings SIRI	22.6	$ 23.7	1.15 %	$ 8.01 B	USA
	Salem Media Group SALM	0.74	-	-	$ 7.07 M	USA
	Fox Corporation FOX	32.5	$ 54.93	-1.87 %	$ 24.5 B	USA
	AMC Networks AMCX	7.28	$ 7.49	-0.4 %	$ 333 M	USA
	Beasley Broadcast Group BBGI	5.67	$ 11.76	6.72 %	$ 21.2 M	USA
	TEGNA TGNA	20.8	-	-	$ 3.23 B	USA