United Therapeutics Corporation DSO 2011-2026 | UTHR

DSO Jährlich United Therapeutics Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008	2007
36.1	35.4	39.2	39.5	38.6	38	38.1	39.4	62.9	49	48	46	41.3	46.5	43.6	38.3	25.7	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
62.9	25.7	41.5

2026-Q1	2025-Q3	2025-Q2	2025-Q1	2024-Q4	2024-Q3	2024-Q2	2024-Q1	2023-Q4	2023-Q3	2023-Q2	2023-Q1	2022-Q4	2022-Q3	2022-Q2	2022-Q1	2021-Q4	2021-Q3	2021-Q2	2021-Q1	2020-Q4	2020-Q3	2020-Q2	2020-Q1	2019-Q4	2019-Q3	2019-Q2	2019-Q1	2018-Q4	2018-Q3	2018-Q2	2018-Q1	2017-Q4	2017-Q3	2017-Q2	2017-Q1	2016-Q4	2016-Q3	2016-Q2	2016-Q1	2015-Q4	2015-Q3	2015-Q2	2015-Q1	2014-Q4	2014-Q3	2014-Q2	2014-Q1	2013-Q4	2013-Q3	2013-Q2	2013-Q1	2012-Q4	2012-Q3	2012-Q2	2012-Q1	2011-Q4	2011-Q3	2011-Q2	2011-Q1	2010-Q3	2010-Q2
35.6	38.6	40.1	34.5	-	38.5	38.2	39.5	-	39.8	31.1	31.9	-	20.5	16.7	36.5	-	39.6	32.1	35.9	-	37.8	39.7	39.5	44.4	34.4	37	41.2	42	38.9	36.1	55.4	58.3	60.9	61	63	47.9	48	47.4	50.4	43.5	45.5	50.7	49.5	42.8	44.9	45.9	45.5	39.9	38.1	41.1	45.2	43.6	43.9	47.2	45.9	41.5	40.1	44	46.1	42.5	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
63	16.7	42.1

Name	DSO	Preis	% 24h	Marktkapitalisierung	Land
FSD Pharma HUGE	2.94 K	-	5743.5 %	$ 69.7 M	Canada
Happiness Biotech Group Limited HAPP	29	-	1.35 %	$ 17.8 M	China
AgeX Therapeutics AGE	186	-	-10.17 %	$ 12.2 K	USA
I-Mab IMAB	271	-	-	$ 866 M	China
Alexion Pharmaceuticals, Inc. ALXN	84.7	-	-	$ 40.3 B	USA
EyeGate Pharmaceuticals, Inc. EYEG	2.75 K	-	-1.52 %	$ 24.7 M	USA
Midatech Pharma plc MTP	204	-	-18.52 %	$ 27.3 M	Britain
Celyad Oncology SA CYAD	64.4	-	-	$ 12.5 M	Belgium
Berkeley Lights BLI	103	-	-7.31 %	$ 87 M	USA
Arcturus Therapeutics Holdings ARCT	21.2	$ 6.82	1.94 %	$ 187 M	Israel
Generation Bio Co. GBIO	47.6	-	-	$ 344 M	USA
IMV IMV	2.16 K	-	-	$ 13.1 M	Canada
Autolus Therapeutics plc AUTL	58.2	$ 1.62	-0.61 %	$ 431 M	Britain
Ayala Pharmaceuticals AYLA	61.7	-	-	$ 7.46 M	Israel
Cyclacel Pharmaceuticals CYCCP	3.66 K	-	-4.36 %	$ 27 M	USA
Compugen Ltd. CGEN	400	$ 2.71	-0.92 %	$ 253 M	Israel
Anika Therapeutics ANIK	76.5	$ 15.14	2.16 %	$ 217 M	USA
Advaxis ADXS	3.28 K	-	-9.65 %	$ 45.9 M	USA
Aeterna Zentaris AEZS	146	-	5.93 %	$ 314 M	Canada
Aeglea BioTherapeutics AGLE	216	-	-	$ 1.01 B	USA
CureVac N.V. CVAC	13.6	-	-	$ 867 M	Germany
Applied Genetic Technologies Corporation AGTC	126	-	-	$ 26.5 M	USA
Can-Fite BioPharma Ltd. CANF	28.1	$ 3.39	2.91 %	$ 5.58 M	Israel
AIkido Pharma AIKI	17.9	-	1.93 %	$ 17.4 M	USA
Aptinyx APTX	46.9	-	-39.0 %	$ 4.57 M	USA
Coherus BioSciences CHRS	559	$ 1.51	2.03 %	$ 177 M	USA
Albireo Pharma ALBO	14.7	-	-0.23 %	$ 916 M	USA
Arcutis Biotherapeutics ARQT	106	$ 20.47	4.97 %	$ 2.6 B	USA
Alpine Immune Sciences ALPN	154	-	-	$ 2.17 B	USA
Aravive ARAV	16.8	-	-13.39 %	$ 1.45 M	USA