USD73.77 ₽ EUR83.25 ₽

США: акции американских компаний сегодня

Эмитент Цена % 24ч Капитализация EBITDA EV/EBITDA P/E P/S EPS PEG P/B ROE ROA ROCE Страна
180 Life Sciences Corp. logo 180 Life Sciences Corp. $ 3.65 3.4 %

124160045

$ 124 млн

0

0.03 -21571.58 -3426.74 -1199.12 usa
A. O. Smith Corporation logo A. O. Smith Corporation $ 82.89 1.09 %

13192938082

$ 13.2 млрд

527900000

$ 528 млн
18.82 29.5 3.8 $ 2.4 -4.49 6.2 22.01 12.58 22.21 usa
A.H. Belo Corporation logo A.H. Belo Corporation $ 7.56 -1.31 %

40465656

$ 40.5 млн

0

$ -1.5 usa
AAR Corp. logo AAR Corp. $ 35.01 1.89 %

1241844901

$ 1.24 млрд

86900000

$ 86.9 млн
15.85 252.1 0.8 $ 0.1 -5.93 1.4 0.58 0.32 4.12 usa
Abercrombie & Fitch Co. logo Abercrombie & Fitch Co. $ 37.62 4.21 %

2222682082

$ 2.22 млрд

243693000

$ 244 млн
5.01 16.4 0.8 $ 2.7 -0.04 2.9 19.25 5.60 12.57 usa
Aberdeen Emerging Markets Equity Income Fund, Inc. logo Aberdeen Emerging Markets Equity Income Fund, Inc. $ 8.03 1.01 %

407536779

$ 408 млн

0

-7.88 8.7 13.2 $ 1.0 0.74 0.9 -4.29 -3.45 usa
Aberdeen Global Income Fund, Inc. logo Aberdeen Global Income Fund, Inc. $ 7.55 -3.94 %

66004516

$ 66 млн

0

$ -0.4 usa
Acacia Communications, Inc. logo Acacia Communications, Inc. $ 114.99

-1000

4899539968

$ 4.9 млрд

100386000

$ 100 млн
-1.21 55.0 $ 2.1 13.92 10.49 12.20 usa
ACADIA Pharmaceuticals Inc. logo ACADIA Pharmaceuticals Inc. $ 21.32 9.9 %

3427315738

$ 3.43 млрд

-283654000

$ -284 млн
-13.39 8.3 $ -1.6 -1.23 6.5 -41.17 -34.43 -40.86 usa
Acadia Realty Trust logo Acadia Realty Trust $ 21.94 0.41 %

1940670714

$ 1.94 млрд

119329000

$ 119 млн
30.86 428.4 7.4 $ 0.1 -3.36 1.3 0.25 0.12 -0.80 usa
Acer Therapeutics Inc. logo Acer Therapeutics Inc. $ 2.02 0.5 %

28906684

$ 28.9 млн

-22635809

$ -22.6 млн
-1.10 9.3 $ -1.6 0.07 3.6 -192.78 -43.70 -184.75 usa
Acies Acquisition Corp. logo Acies Acquisition Corp. $ 8.39 2.07 %

225743024

$ 226 млн

0

usa
ACM Research, Inc. logo ACM Research, Inc. $ 78.12 2.12 %

1523952514

$ 1.52 млрд

22547000

$ 22.5 млн
60.46 78.1 8.8 $ 1.1 -353.57 10.5 12.92 6.06 9.73 usa
Acutus Medical, Inc. logo Acutus Medical, Inc. $ 3.65 10.94 %

102028233

$ 102 млн

-87332000

$ -87.3 млн
-4.86 41.4 -0.76 4.3 -391.51 -69.82 -69.98 usa
Adamas Pharmaceuticals, Inc. logo Adamas Pharmaceuticals, Inc. $ 8.22

-1000

376369152

$ 376 млн

-43313000

$ -43.3 млн
-4.77 2.4 $ -1.8 0.08 31.7 206.97 -31.51 -28.97 usa
AdaptHealth Corp. logo AdaptHealth Corp. $ 21.61 4.75 %

2857168391

$ 2.86 млрд

82719000

$ 82.7 млн
26.82 2.2 0.07 1.7 -10.44 -1.51 1.93 usa
ADDvantage Technologies Group, Inc. logo ADDvantage Technologies Group, Inc. $ 1.78 2.89 %

22270220

$ 22.3 млн

-7735000.0

$ -7.74 млн
-6.40 0.6 $ -0.5 -0.02 2.8 -42.31 -20.91 -40.43 usa
ADT Inc. logo ADT Inc. $ 8.55 2.52 %

7026108006

$ 7.03 млрд

2075353000

$ 2.08 млрд
8.87 1.7 $ -0.5 -0.47 2.9 -12.71 -2.37 0.99 usa
ADTRAN, Inc. logo ADTRAN, Inc. $ 21.14 2.82 %

1037953252

$ 1.04 млрд

6919000.0

$ 6.92 млн
86.93 71.6 1.8 $ 0.3 0.69 2.6 3.59 2.50 -1.44 usa
Advance Auto Parts, Inc. logo Advance Auto Parts, Inc. $ 234.95 2.14 %

14650349350

$ 14.7 млрд

0

12.09 22.9 1.3 $ 9.3 4.60 4.0 17.47 5.35 13.05 usa
Advanced Energy Industries, Inc. logo Advanced Energy Industries, Inc. $ 92.47 4.05 %

3483309807

$ 3.48 млрд

209318000

$ 209 млн
15.10 26.5 2.8 $ 4.0 0.25 4.8 19.73 9.14 15.15 usa
Advantage Solutions Inc. logo Advantage Solutions Inc. $ 7.55 1.21 %

2545496154

$ 2.55 млрд

297904000

$ 298 млн
15.94 1.2 -0.12 1.3 -4.15 -0.77 2.25 usa
Advaxis, Inc. logo Advaxis, Inc. $ 0.35 2.87 %

52297391

$ 52.3 млн

-24471000

$ -24.5 млн
-0.58 20.1 $ -0.2 -0.05 1.3 -58.25 -38.32 -47.37 usa
Advent Technologies Holdings, Inc. logo Advent Technologies Holdings, Inc. $ 1.22 5.17 %

363387960

$ 363 млн

-1631364.0

$ -1.63 млн
-16.75 7.78 1.68 5.64 usa
AECOM logo AECOM $ 72.88 1.53 %

10363695945

$ 10.4 млрд

758401000

$ 758 млн
13.65 0.7 $ -0.5 -4.21 3.2 -2.28 -0.63 9.03 usa
Aegion Corporation logo Aegion Corporation $ 29.99

-1000

922492416

$ 922 млн

77638000

$ 77.6 млн
15.91 49.7 1.6 $ 0.7 0.69 2.8 -7.14 -3.31 7.64 usa
Aehr Test Systems logo Aehr Test Systems $ 15.9 6.78 %

422257243

$ 422 млн

-2161000.0

$ -2.16 млн
-11.94 5.0 $ -0.2 0.24 6.1 -45.92 -28.96 -45.59 usa
Aerie Pharmaceuticals, Inc. logo Aerie Pharmaceuticals, Inc. $ 9.76 -8.27 %

462209308

$ 462 млн

-121532000

$ -122 млн
-7.40 8.5 $ -3.8 0.51 -70.2 -430.40 -48.50 -54.19 usa
AeroCentury Corp. logo AeroCentury Corp. $ 34.99 7.17 %

154544224

$ 155 млн

2631300.0

$ 2.63 млн
-9.84 1.8 $ -24.2 -0.00 -0.8 594.05 -101.27 -7.39 usa
Aerojet Rocketdyne Holdings, Inc. logo Aerojet Rocketdyne Holdings, Inc. $ 43.46 -0.64 %

3498556436

$ 3.5 млрд

303200000

$ 303 млн
12.25 31.4 1.8 $ 1.5 -17.67 13.3 26.32 5.26 15.70 usa
AeroVironment, Inc. logo AeroVironment, Inc. $ 57.98 -27.48 %

1438567279

$ 1.44 млрд

57023000

$ 57 млн
28.85 103.5 8.0 $ 1.0 -1.53 3.9 6.51 3.83 8.35 usa
Aerpio Pharmaceuticals, Inc. logo Aerpio Pharmaceuticals, Inc. $ 2.2 -0.90 %

104217304

$ 104 млн

-6215663

$ -6.22 млн
-12.25 7.9 $ -0.1 0.30 3.0 -11.25 -11.75 -16.93 usa
Aethlon Medical, Inc. logo Aethlon Medical, Inc. $ 2.29 10.1 %

35259793

$ 35.3 млн

-5903622.0

$ -5.9 млн
-5.23 77.2 $ -0.7 0.27 5.5 -63.75 -73.92 -84.90 usa
Agile Therapeutics, Inc. logo Agile Therapeutics, Inc. $ 0.71 12.08 %

85666190

$ 85.7 млн

-48777000

$ -48.8 млн
-2.02 129.7 $ -0.7 -0.03 3.2 -105.66 -102.73 -113.75 usa
Agilysys, Inc. logo Agilysys, Inc. $ 47.16 4.31 %

1160665603

$ 1.16 млрд

-4749000.0

$ -4.75 млн
-80.82 9.8 $ -1.0 1.66 16.8 -27.02 -11.06 -14.14 usa
Agrify Corporation logo Agrify Corporation $ 14.49 8.87 %

308216350

$ 308 млн

-12209000

$ -12.2 млн
-1.59 11.5 -0.01 1.1 -61.79 -13.70 -10.85 usa
AgroFresh Solutions, Inc. logo AgroFresh Solutions, Inc. $ 1.81 7.1 %

94743867

$ 94.7 млн

52183000

$ 52.2 млн
5.20 0.6 $ -1.1 -0.59 0.4 -14.80 -5.43 1.71 usa
AIkido Pharma Inc. logo AIkido Pharma Inc. $ 0.7 1.71 %

62649051

$ 62.6 млн

-736000.0

$ -736 тыс.
-7.25 -0.13 0.5 -12.23 -5.67 -5.27 usa
AIM ImmunoTech Inc. logo AIM ImmunoTech Inc. $ 1.33 1.53 %

63638653

$ 63.6 млн

1851000.0

$ 1.85 млн
-4.49 638.9 $ -5.9 0.11 1.3 -17.07 -13.85 -14.26 usa
Air Industries Group logo Air Industries Group $ 0.99 5.1 %

31739261

$ 31.7 млн

1613000.0

$ 1.61 млн
38.35 0.9 $ -0.0 2.84 2.8 -0.85 -0.20 -4.37 usa
Air Products and Chemicals, Inc. logo Air Products and Chemicals, Inc. $ 295.93 1.04 %

65536744956

$ 65.5 млрд

3388800000

$ 3.39 млрд
19.50 34.4 7.0 $ 8.5 5.06 5.1 15.03 7.22 9.39 usa
Air T, Inc. logo Air T, Inc. $ 26.5 3.84 %

76369104

$ 76.4 млн

12984000

$ 13 млн
-24.06 0.4 $ -2.5 0.02 5.1 -58.30 -8.37 -8.15 usa
Airgain, Inc. logo Airgain, Inc. $ 10.14 2.94 %

102190010

$ 102 млн

-2092000.0

$ -2.09 млн
-80.41 3.5 $ -0.2 0.24 3.8 -3.81 -2.65 -6.27 usa
Akamai Technologies, Inc. logo Akamai Technologies, Inc. $ 112.27 1.1 %

18241606600

$ 18.2 млрд

826585000

$ 827 млн
25.50 33.1 5.9 $ 3.6 1.98 4.4 14.22 7.54 10.25 usa
Akebia Therapeutics, Inc. logo Akebia Therapeutics, Inc. $ 2.71 6.69 %

472996360

$ 473 млн

-342852000

$ -343 млн
-1.06 2.0 $ -2.7 0.04 2.5 -136.48 -62.40 -83.82 usa
Akero Therapeutics, Inc. logo Akero Therapeutics, Inc. $ 21.05 4.99 %

734398477

$ 734 млн

-80137000

$ -80.1 млн
-8.24 $ -2.5 -0.81 3.5 -36.84 -31.99 -33.50 usa
Akers Biosciences, Inc. logo Akers Biosciences, Inc. $ 2.47 -9.52 %

20566232

$ 20.6 млн

-12256251

$ -12.3 млн
-0.77 23.1 $ -1.9 -0.01 0.3 -115.03 -181.51 -153.96 usa
Akouos, Inc. logo Akouos, Inc. $ 7.92 3.53 %

273191611

$ 273 млн

-46705000

$ -46.7 млн
-6.13 0.08 1.5 -17.21 -16.85 -17.31 usa
Akoustis Technologies, Inc. logo Akoustis Technologies, Inc. $ 6.87 10.99 %

357549281

$ 358 млн

-28850000

$ -28.8 млн
-10.98 94.6 $ -1.1 -10.97 3.9 -73.28 -35.24 -31.96 usa
Alamo Group Inc. logo Alamo Group Inc. $ 150.91 2.27 %

1799411647

$ 1.8 млрд

107911000

$ 108 млн
14.40 30.0 1.5 $ 4.9 -2.91 2.7 9.56 4.86 9.17 usa
Albany International Corp. logo Albany International Corp. $ 86.52 2.46 %

2801516626

$ 2.8 млрд

244521000

$ 245 млн
12.19 24.5 3.2 $ 3.6 -0.96 3.5 15.11 7.74 12.89 usa
Albemarle Corporation logo Albemarle Corporation $ 259.53 4.42 %

30358858996

$ 30.4 млрд

737796000

$ 738 млн
27.27 52.4 6.1 $ 3.4 -1.84 3.4 7.77 3.54 5.76 usa
Albireo Pharma, Inc. logo Albireo Pharma, Inc. $ 23.38 3.36 %

450734353

$ 451 млн

-96079000

$ -96.1 млн
-4.43 77.7 $ -7.0 0.17 4.6 -76.11 -47.99 -46.79 usa
Aldeyra Therapeutics, Inc. logo Aldeyra Therapeutics, Inc. $ 7.33 6.39 %

425815088

$ 426 млн

-34318310

$ -34.3 млн
-10.21 $ -1.0 0.25 3.9 -50.69 -26.46 -26.33 usa
Alector, Inc. logo Alector, Inc. $ 21.94 10.64 %

1783197458

$ 1.78 млрд

-187909000

$ -188 млн
-14.22 162.5 $ -2.6 0.18 12.9 -69.73 -45.96 -54.67 usa
Alexander & Baldwin, Inc. logo Alexander & Baldwin, Inc. $ 23.98 1.4 %

1739267688

$ 1.74 млрд

79000000

$ 79 млн
23.91 145.0 4.4 $ 0.1 -1.25 1.2 0.84 0.47 1.57 usa
Alexandria Real Estate Equities, Inc. logo Alexandria Real Estate Equities, Inc. $ 210.72 2.28 %

32654077485

$ 32.7 млрд

1222072000

$ 1.22 млрд
27.35 33.2 13.6 $ 5.7 0.37 2.0 6.11 3.01 2.25 usa
Alico, Inc. logo Alico, Inc. $ 36.02 -1.37 %

271086667

$ 271 млн

21356000

$ 21.4 млн
14.71 9.2 2.6 $ 3.7 -0.24 1.1 12.74 6.53 2.70 usa
Align Technology, Inc. logo Align Technology, Inc. $ 666.72 4.35 %

52572909853

$ 52.6 млрд

480709000

$ 481 млн
75.52 108.8 17.6 $ 5.8 0.36 14.6 14.65 9.04 14.76 usa
Aligos Therapeutics, Inc. logo Aligos Therapeutics, Inc. $ 12.23 -3.62 %

521195861

$ 521 млн

-94509000

$ -94.5 млн
-3.97 -62.5 -0.02 3.1 -116.03 -49.54 -50.10 usa
Alimera Sciences, Inc. logo Alimera Sciences, Inc. $ 4.98 6.41 %

34552002

$ 34.6 млн

2175000.0

$ 2.18 млн
-174.49 1.0 $ -1.5 0.24 -4.1 47.23 -9.09 -9.16 usa
ALJ Regional Holdings, Inc. logo ALJ Regional Holdings, Inc. $ 1.16 1.75 %

49092404

$ 49.1 млн

19680000

$ 19.7 млн
5.62 0.1 $ -0.1 -0.06 4.1 -24.22 -1.82 4.37 usa
Allegiant Travel Company logo Allegiant Travel Company $ 184.94 0.52 %

3345142980

$ 3.35 млрд

201581000

$ 202 млн
215.10 3.6 $ -9.0 0.12 4.4 -20.19 -4.31 -5.99 usa
Allegro MicroSystems, Inc. logo Allegro MicroSystems, Inc. $ 34.55 7.77 %

6554221230

$ 6.55 млрд

116876000

$ 117 млн
77.48 8.8 -6.20 8.9 3.55 2.40 2.66 usa
Allena Pharmaceuticals, Inc. logo Allena Pharmaceuticals, Inc. $ 0.68 7.14 %

54679214

$ 54.7 млн

-31820000

$ -31.8 млн
-1.14 $ -0.9 0.06 2.9 -178.62 -91.16 -106.37 usa
ALLETE, Inc. logo ALLETE, Inc. $ 62.82 0.1 %

3302601921

$ 3.3 млрд

368700000

$ 369 млн
14.79 22.6 3.0 $ 3.1 -3.43 1.6 6.39 2.55 2.33 usa
Alliance Resource Partners, L.P. logo Alliance Resource Partners, L.P. $ 10.34 1.47 %

1315197353

$ 1.32 млрд

387538000

$ 388 млн
3.91 24.8 0.8 $ 0.3 -0.18 0.9 3.80 1.87 4.44 usa
AllianceBernstein Global High Income Fund logo AllianceBernstein Global High Income Fund $ 12.12 0.58 %

1045103954

$ 1.05 млрд

0

4.4 $ 2.8 usa
AllianceBernstein National Municipal Income Fund logo AllianceBernstein National Municipal Income Fund $ 14.57 0.07 %

418813621

$ 419 млн

0

33.58 6.7 8.4 $ 2.3 -0.23 1.0 5.30 3.23 usa
Allied Capital Corporation NT 6.875 2047 logo Allied Capital Corporation NT 6.875 2047 $ 25.32

-1000

4554941440

$ 4.55 млрд

836000000

$ 836 млн
10.16 $ -1.2 14.70 4.90 10.71 usa
Allied Esports Entertainment Inc. logo Allied Esports Entertainment Inc. $ 1.85 -1.07 %

72412515

$ 72.4 млн

-17105251

$ -17.1 млн
-5.02 -37.5 $ -0.8 -0.01 2.8 -103.69 -54.61 -52.39 usa
Allied Healthcare Products, Inc. logo Allied Healthcare Products, Inc. $ 5.15 -0.39 %

20669715

$ 20.7 млн

-2442378.0

$ -2.44 млн
102.68 0.4 $ -0.1 -0.96 1.8 -4.49 -2.24 -4.58 usa
Allied Motion Technologies Inc. logo Allied Motion Technologies Inc. $ 40.3 -0.93 %

593006428

$ 593 млн

28922000

$ 28.9 млн
14.52 22.2 1.3 $ 1.5 -1.09 3.1 15.47 5.98 7.52 usa
Ally Financial Inc. logo Ally Financial Inc. $ 48.34 2.79 %

16747098178

$ 16.7 млрд

1878000000

$ 1.88 млрд
8.8 2.6 $ 5.8 -0.26 1.3 15.36 1.21 usa
Alnylam Pharmaceuticals, Inc. logo Alnylam Pharmaceuticals, Inc. $ 180.28 1.85 %

21561686162

$ 21.6 млрд

-754003000

$ -754 млн
-28.31 36.2 $ -7.6 -2.95 22.3 -76.92 -26.92 -29.15 usa
Alset EHome International Inc. logo Alset EHome International Inc. $ 0.62 -1.81 %

28301621

$ 28.3 млн

-1690440.975691

$ -1.69 млн
-14.26 2.3 0.08 0.5 -14.05 -9.38 -1.99 usa
Altabancorp logo Altabancorp $ 44.16 -1.25 %

834067584

$ 834 млн

112747000

$ 113 млн
42.33 19.2 6.5 $ 2.2 -10.29 2.3 11.78 1.20 0.39 usa
Altair Engineering Inc. logo Altair Engineering Inc. $ 74.71 2.93 %

5890609242

$ 5.89 млрд

28089000

$ 28.1 млн
119.70 10.6 $ -0.0 -71.11 12.9 -0.58 -0.27 3.89 usa
Alteryx, Inc. logo Alteryx, Inc. $ 65.69 5.05 %

4431044228

$ 4.43 млрд

8194000.0

$ 8.19 млн
14624.79 11.1 $ -0.7 0.60 12.4 -11.18 -3.50 -1.07 usa
Altimar Acquisition Corporation logo Altimar Acquisition Corporation $ 10.01 2.67 %

344093760

$ 344 млн

0

usa
Altimeter Growth Corp. logo Altimeter Growth Corp. $ 11.87 -12.53 %

-212799.0

$ -213 тыс.
0.02 45.89 8.58 -0.09 usa
Altimeter Growth Corp. logo Altimeter Growth Corp. $ 11.01 -13.44 %

688124992

$ 688 млн

0

usa
Altra Industrial Motion Corp. logo Altra Industrial Motion Corp. $ 54.96 -0.27 %

3567981706

$ 3.57 млрд

360000000

$ 360 млн
14.38 32.3 2.4 $ 2.0 -0.27 2.1 6.78 3.13 6.49 usa
Altus Midstream Company logo Altus Midstream Company $ 65.81 -1.44 %

1069178834

$ 1.07 млрд

79204000

$ 79.2 млн
11.47 24.7 1.7 $ 2.6 -0.05 -0.7 -47.75 2.81 3.19 usa
AMC Networks Inc. logo AMC Networks Inc. $ 40.79 2.62 %

1723467276

$ 1.72 млрд

704545000

$ 705 млн
2.80 11.4 0.9 $ 5.3 -0.27 3.8 37.38 4.92 13.72 usa
American Eagle Outfitters, Inc. logo American Eagle Outfitters, Inc. $ 27.85 2.09 %

4696111624

$ 4.7 млрд

414724000

$ 415 млн
11.63 45.2 1.4 $ 0.8 -0.20 5.2 13.25 4.22 12.42 usa
American Electric Power Company, Inc. logo American Electric Power Company, Inc. $ 83.91 0.5 %

42261407600

$ 42.3 млрд

3236000000

$ 3.24 млрд
23.15 18.7 2.7 $ 4.6 1.35 2.0 11.01 2.74 4.19 usa
American Equity Investment Life Holding Company logo American Equity Investment Life Holding Company $ 35.88 0.87 %

3319385196

$ 3.32 млрд

74302000

$ 74.3 млн
-5351.87 4.3 0.7 $ 7.2 0.02 0.5 12.01 0.98 0.00 usa
American Express Company logo American Express Company $ 166.95 3.9 %

132630586925

$ 133 млрд

5839000000

$ 5.84 млрд
28.2 4.1 $ 6.1 -0.52 5.7 22.15 2.59 usa
American Finance Trust, Inc. logo American Finance Trust, Inc. $ 8.57 0.47 %

1058449810

$ 1.06 млрд

192380000

$ 192 млн
14.02 2.9 $ -0.4 -0.03 0.5 -1.82 -0.83 1.76 usa
American Financial Group, Inc. logo American Financial Group, Inc. $ 137.12 0.79 %

11628853349

$ 11.6 млрд

1075000000

$ 1.08 млрд
210.03 7.5 1.3 $ 16.4 -0.40 1.6 22.39 1.96 0.00 usa
American International Group, Inc. logo American International Group, Inc. $ 55.19 0.77 %

45824123403

$ 45.8 млрд

0

0.9 $ -4.4 0.04 0.6 -5.91 -0.65 usa
American Outdoor Brands, Inc. logo American Outdoor Brands, Inc. $ 21.63 1.84 %

305072103

$ 305 млн

9772000.0

$ 9.77 млн
10.17 1.8 0.03 1.7 8.67 4.91 6.84 usa
American Public Education, Inc. logo American Public Education, Inc. $ 22.07 -0.63 %

412911376

$ 413 млн

38592000

$ 38.6 млн
3.09 17.9 1.4 $ 1.6 0.18 1.2 7.55 5.29 8.09 usa
American River Bankshares logo American River Bankshares $ 20.91 2.00 %

125261560

$ 125 млн

9998000.0

$ 10 млн
212.06 12.8 3.7 $ 1.4 0.45 1.1 8.99 0.90 0.00 usa
American Well Corporation logo American Well Corporation $ 6.59 4.77 %

1713129190

$ 1.71 млрд

-217278000

$ -217 млн
-12.25 12.6 -0.11 2.5 -16.78 -13.38 -14.57 usa
Amkor Technology, Inc. logo Amkor Technology, Inc. $ 24.49 6.48 %

5988419643

$ 5.99 млрд

967641000

$ 968 млн
5.75 14.0 1.1 $ 1.6 0.08 2.3 17.27 7.80 13.85 usa
Ampco-Pittsburgh Corporation logo Ampco-Pittsburgh Corporation $ 5.05

-1000

96423592

$ 96.4 млн

25021000

$ 25 млн
6.25 26.3 0.4 $ 0.2 0.45 1.4 2.32 0.38 0.85 usa
Amphastar Pharmaceuticals, Inc. logo Amphastar Pharmaceuticals, Inc. $ 21.09 1.05 %

1009138369

$ 1.01 млрд

21073000

$ 21.1 млн
28.15 385.8 2.6 $ 0.1 -3.93 2.4 0.57 0.39 2.66 usa
AMREP Corporation logo AMREP Corporation $ 13.8 0.63 %

101208111

$ 101 млн

-2376000.0

$ -2.38 млн
20.30 3.6 $ -0.1 0.49 1.1 -0.47 -0.41 3.91 usa
ANGI Homeservices Inc. logo ANGI Homeservices Inc. $ 9.77 5.97 %

4908378862

$ 4.91 млрд

89155000

$ 89.2 млн
93.77 1390.0 4.2 $ 0.0 -11.60 5.2 0.36 0.20 0.49 usa
AngioDynamics, Inc. logo AngioDynamics, Inc. $ 26.49 2.4 %

1023849881

$ 1.02 млрд

4084000.0

$ 4.08 млн
160.36 4.0 $ -4.4 0.02 2.4 -37.19 -29.05 -3.59 usa
Angion Biomedica Corp. logo Angion Biomedica Corp. $ 3.53 3.22 %

105746408

$ 106 млн

-55273000

$ -55.3 млн
-34.09 728.6 -3.7 127.70 -60.99 23.04 usa
ANI Pharmaceuticals, Inc. logo ANI Pharmaceuticals, Inc. $ 41.87 4.28 %

533914084

$ 534 млн

29068000

$ 29.1 млн
14.08 1.9 $ -1.3 0.06 2.0 -7.86 -3.33 -1.23 usa
Anika Therapeutics, Inc. logo Anika Therapeutics, Inc. $ 40.24 2.52 %

580935649

$ 581 млн

-1004000.0

$ -1 млн
-115.61 4.8 $ -1.9 0.12 2.2 -9.60 -7.44 -5.95 usa
Anixa Biosciences, Inc. logo Anixa Biosciences, Inc. $ 3.24 3.35 %

96887923

$ 96.9 млн

-9939926.0

$ -9.94 млн
-11.41 212.0 $ -0.4 0.66 2.9 -43.16 -18.65 -19.21 usa
Annexon, Inc. logo Annexon, Inc. $ 16.31 4.28 %

625893619

$ 626 млн

-62802000

$ -62.8 млн
-9.86 -0.14 2.6 -29.54 -17.82 -18.38 usa
ANSYS, Inc. logo ANSYS, Inc. $ 403.6 2.32 %

35215287116

$ 35.2 млрд

512955000

$ 513 млн
48.84 67.3 17.7 $ 5.3 -16.99 7.5 12.08 7.91 9.86 usa
Anworth Mortgage Asset Corporation logo Anworth Mortgage Asset Corporation $ 2.98 0.34 %

295925920

$ 296 млн

0

873.56 $ -1.1 -25.41 -4.35 usa
Apache Corporation logo Apache Corporation $ 26.89 4.02 %

9768443016

$ 9.77 млрд

1944000000

$ 1.94 млрд
8.97 979.5 1.6 $ 0.0 2.51 -29.8 -15.60 0.65 5.34 usa
Apartment Income REIT Corp. logo Apartment Income REIT Corp. $ 52.9 0.7 %

8304527899

$ 8.3 млрд

350283000

$ 350 млн
37.92 11.1 2.21 5.6 -1.68 -0.44 0.40 usa
Apellis Pharmaceuticals, Inc. logo Apellis Pharmaceuticals, Inc. $ 41.43 3.5 %

3975995284

$ 3.98 млрд

-213089000

$ -213 млн
-22.91 21.2 $ -4.7 -1.13 102.7 -242.18 -44.40 -32.97 usa
Apex Technology Acquisition Corporation logo Apex Technology Acquisition Corporation $ 12.11 -1.14 %

539621568

$ 540 млн

0

usa
Apollo Endosurgery, Inc. logo Apollo Endosurgery, Inc. $ 8.59 7.64 %

339240838

$ 339 млн

-13845000

$ -13.8 млн
-26.21 4.8 $ -0.7 0.73 80.0 -730.70 -22.92 -20.97 usa
Apollo Investment Corporation logo Apollo Investment Corporation $ 13.17 0.23 %

847550613

$ 848 млн

-373027000

$ -373 млн
8.1 7.1 $ 1.7 -0.04 0.9 11.02 4.40 usa
AppFolio, Inc. logo AppFolio, Inc. $ 127.36 5.99 %

4415308859

$ 4.42 млрд

36573000

$ 36.6 млн
142.41 30.8 14.7 $ 4.4 0.09 16.3 62.71 41.43 0.38 usa
Appian Corporation logo Appian Corporation $ 71.99 5.65 %

5124479855

$ 5.12 млрд

-32051000

$ -32.1 млн
-273.20 30.0 $ -0.5 -7.09 32.0 -11.91 -7.07 -11.25 usa
Apple Hospitality REIT, Inc. logo Apple Hospitality REIT, Inc. $ 15.6 -1.02 %

3562324047

$ 3.56 млрд

91989000

$ 92 млн
74.50 6.4 $ -1.0 0.08 1.1 -7.10 -4.49 -2.90 usa
Applied DNA Sciences, Inc. logo Applied DNA Sciences, Inc. $ 5.17 1.97 %

38703240

$ 38.7 млн

-12249269

$ -12.2 млн
-2.34 8.4 $ -2.5 -0.07 2.3 -141.50 -66.11 -67.18 usa
Applied Genetic Technologies Corporation logo Applied Genetic Technologies Corporation $ 2.19 10.61 %

93871176

$ 93.9 млн

-45607000

$ -45.6 млн
-1.16 $ -2.1 -0.00 1.5 -90.61 -46.42 -52.38 usa
Applied Industrial Technologies, Inc. logo Applied Industrial Technologies, Inc. $ 103.31 1.43 %

3973035966

$ 3.97 млрд

282505000

$ 283 млн
14.49 30.5 1.1 $ 2.9 -0.36 3.7 13.03 5.01 12.00 usa
Applied Therapeutics, Inc. logo Applied Therapeutics, Inc. $ 10.77 4.56 %

282341054

$ 282 млн

-94086000

$ -94.1 млн
-4.24 $ -4.6 0.24 3.9 -93.96 -67.71 -77.83 usa
Aprea Therapeutics, Inc. logo Aprea Therapeutics, Inc. $ 3.82 2.96 %

81996833

$ 82 млн

-51691350

$ -51.7 млн
-0.83 $ -26.7 0.05 1.7 -64.04 -66.85 -73.91 usa
ArcLight Clean Transition Corp. logo ArcLight Clean Transition Corp. $ 18.09 -4.84 %

627496896

$ 627 млн

0

usa
Arcutis Biotherapeutics, Inc. logo Arcutis Biotherapeutics, Inc. $ 16.52 6.37 %

830878048

$ 831 млн

-136523000

$ -137 млн
-6.70 $ -10.3 -0.04 2.8 -52.09 -30.48 -31.59 usa
Ardelyx, Inc. logo Ardelyx, Inc. $ 1.45 5.07 %

163477935

$ 163 млн

-88956000

$ -89 млн
-7.55 60.5 $ -1.1 0.26 6.0 -78.63 -49.98 -59.95 usa
Ares Commercial Real Estate Corporation logo Ares Commercial Real Estate Corporation $ 15.19 0.33 %

713957474

$ 714 млн

79856000

$ 79.9 млн
3487.20 9.3 6.6 $ 1.6 -0.23 0.9 11.06 2.62 0.00 usa
Argan, Inc. logo Argan, Inc. $ 40.81 -0.22 %

643550868

$ 644 млн

-46296000

$ -46.3 млн
12.94 20.8 1.8 $ 2.2 0.20 2.2 7.26 3.96 7.05 usa
Aridis Pharmaceuticals, Inc. logo Aridis Pharmaceuticals, Inc. $ 2.42 8.04 %

34010753

$ 34 млн

-22064.0

$ -22.1 тыс.
-3.84 73.7 $ -2.5 0.04 -8.6 195.30 -96.18 234.10 usa
Ark Global Acquisition Corp. logo Ark Global Acquisition Corp. $ 10.15 1.40 %

0

usa
Ark Restaurants Corp. logo Ark Restaurants Corp. $ 17.23 -0.23 %

61193291

$ 61.2 млн

-3740000.0

$ -3.74 млн
-15.58 0.8 $ -0.3 -0.15 1.5 2.47 0.58 -7.83 usa
Armada Hoffler Properties, Inc. logo Armada Hoffler Properties, Inc. $ 14.94 1.01 %

1227155729

$ 1.23 млрд

103905000

$ 104 млн
16.75 43.2 2.1 $ 0.3 -19.84 1.5 4.08 1.41 2.14 usa
Armata Pharmaceuticals Inc. logo Armata Pharmaceuticals Inc. $ 4.9 -0.81 %

132722823

$ 133 млн

-20473000

$ -20.5 млн
-2.87 99.7 $ -1.2 0.08 2.4 -84.38 -42.76 -46.17 usa
Artisan Partners Asset Management Inc. logo Artisan Partners Asset Management Inc. $ 45.66 2.54 %

3608949493

$ 3.61 млрд

364949000

$ 365 млн
7.04 12.7 3.0 $ 4.0 0.33 16.4 155.95 19.85 55.82 usa
Artius Acquisition Inc. logo Artius Acquisition Inc. $ 9.99 3.31 %

904719296

$ 905 млн

0

usa
ARYA Sciences Acquisition Corp III logo ARYA Sciences Acquisition Corp III $ 11.16 4.49 %

214121344

$ 214 млн

0

$ -0.1 usa
Asensus Surgical, Inc. logo Asensus Surgical, Inc. $ 4.08 -10.13 %

916882048

$ 917 млн

-45813000

$ -45.8 млн
0.32 $ -1.2 -94.72 -75.79 -83.29 usa
Ashford Hospitality Trust, Inc. logo Ashford Hospitality Trust, Inc. $ 10.36 -3.81 %

350742864

$ 351 млн

-84201000

$ -84.2 млн
-28.40 0.6 $ -15.2 0.00 -0.6 271.02 -14.74 -10.38 usa
Ashford Inc. logo Ashford Inc. $ 15.91 0.51 %

48090679

$ 48.1 млн

4864000.0

$ 4.86 млн
41.86 0.3 $ -32.5 0.00 0.2 -14.90 -8.05 -10.24 usa
Ashland Global Holdings Inc. logo Ashland Global Holdings Inc. $ 105.69 1.91 %

6007292910

$ 6.01 млрд

227000000

$ 227 млн
15.87 38.6 2.3 $ 2.3 -0.19 1.7 4.53 2.09 2.79 usa
Assurant, Inc. logo Assurant, Inc. $ 127.52 -0.48 %

7468910080

$ 7.47 млрд

0

0.04 18.2 $ 7.0 7.59 0.99 usa
Astrea Acquisition Corp. logo Astrea Acquisition Corp. $ 10.2 0.2 %

218612001

$ 219 млн

0

usa
AstroNova, Inc. logo AstroNova, Inc. $ 17.01 -0.87 %

123392872

$ 123 млн

8717000.0

$ 8.72 млн
15.03 71.1 0.9 $ 0.2 -2.62 1.3 1.95 1.29 2.59 usa
Atlantic Power Corporation logo Atlantic Power Corporation $ 3.02

-1000

272648320

$ 273 млн

86800000

$ 86.8 млн
10.29 7.2 1.0 $ 0.4 0.02 -32.1 54.80 6.24 2.70 usa
Atlas Crest Investment Corp. logo Atlas Crest Investment Corp. $ 9.92

-1000

620000000

$ 620 млн

-229892.0

$ -230 тыс.
-84.15 115721.48 -12.7 23.34 -0.51 -1.01 usa
AudioEye, Inc. logo AudioEye, Inc. $ 7.95 7.0 %

90267398

$ 90.3 млн

-5960000.0

$ -5.96 млн
-21.09 7.8 $ -0.9 2.31 7.4 -86.07 -24.30 -34.00 usa
Autodesk, Inc. logo Autodesk, Inc. $ 276.7 4.19 %

60832608363

$ 60.8 млрд

382400000

$ 382 млн
86.39 50.6 16.7 $ 5.8 0.11 57.5 232.65 17.78 15.17 usa
Avangrid, Inc. logo Avangrid, Inc. $ 51.01 0.63 %

19751300895

$ 19.8 млрд

1856000000

$ 1.86 млрд
13.80 24.1 2.5 $ 2.2 -1.42 1.1 4.29 1.79 2.71 usa
Aviat Networks, Inc. logo Aviat Networks, Inc. $ 30.93 5.31 %

345846891

$ 346 млн

7765000.0

$ 7.76 млн
10.99 3.4 1.3 $ 9.4 -0.03 2.0 106.10 37.32 11.05 usa
Axalta Coating Systems Ltd. logo Axalta Coating Systems Ltd. $ 32.21 1.96 %

7413482378

$ 7.41 млрд

418700000

$ 419 млн
16.08 84.4 1.9 $ 0.4 -1.64 5.2 6.17 1.20 5.03 usa
AXT, Inc. logo AXT, Inc. $ 8.49 6.79 %

363122978

$ 363 млн

12073000

$ 12.1 млн
22.26 65.0 4.0 $ 0.2 0.29 2.2 3.42 2.27 4.55 usa
Aziyo Biologics, Inc. logo Aziyo Biologics, Inc. $ 4.51 10.0 %

46257584

$ 46.3 млн

-9735000.0

$ -9.74 млн
-8.17 1.7 0.05 5.0 151.83 -29.26 -27.38 usa
AZZ Inc. logo AZZ Inc. $ 53.49 0.02 %

1328668106

$ 1.33 млрд

148169000

$ 148 млн
12.57 37.9 1.7 $ 1.5 -2.21 2.3 5.84 3.53 10.62 usa
Banc of California, Inc. logo Banc of California, Inc. $ 20.52 -0.39 %

1285729261

$ 1.29 млрд

14092000

$ 14.1 млн
158.71 52.0 3.4 $ 0.3 -0.54 1.1 3.92 0.42 0.00 usa
Bandwidth Inc. logo Bandwidth Inc. $ 70.95 2.09 %

1783248709

$ 1.78 млрд

8110000.0

$ 8.11 млн
202.13 8.4 $ -2.0 0.04 7.4 -12.87 -4.51 -1.08 usa
Bank7 Corp. logo Bank7 Corp. $ 23.89 3.11 %

216716098

$ 217 млн

7711000.0

$ 7.71 млн
-21.96 8.7 3.3 $ 2.1 0.06 1.5 18.14 1.85 usa
Barings Global Short Duration High Yield Fund logo Barings Global Short Duration High Yield Fund $ 16.7 1.15 %

329255168

$ 329 млн

0

usa
Bassett Furniture Industries, Incorporated logo Bassett Furniture Industries, Incorporated $ 16.82 2.13 %

164093326

$ 164 млн

-2743000.0

$ -2.74 млн
4.97 13.2 0.6 $ 1.9 -0.03 1.5 11.89 4.47 9.44 usa
Beazer Homes USA, Inc. logo Beazer Homes USA, Inc. $ 22.35 0.68 %

699425158

$ 699 млн

94747000

$ 94.7 млн
10.43 7.2 0.2 $ 2.5 0.05 0.9 10.58 3.08 5.99 usa
Bel Fuse Inc. Class B logo Bel Fuse Inc. Class B $ 12.49 0.56 %

151607289

$ 152 млн

33838000

$ 33.8 млн
4.98 8.7 0.3 $ 1.6 0.03 0.8 11.02 4.34 5.12 usa
Best Buy Co., Inc. logo Best Buy Co., Inc. $ 106.68 1.93 %

26239460931

$ 26.2 млрд

2821000000

$ 2.82 млрд
6.30 13.0 0.6 $ 8.5 0.61 6.7 53.80 12.62 38.96 usa
BGC Partners, Inc. logo BGC Partners, Inc. $ 4.82 1.26 %

1777323971

$ 1.78 млрд

262577000

$ 263 млн
66.56 27.0 1.1 $ 0.2 -2.20 2.6 9.81 1.39 0.01 usa
Big Rock Partners Acquisition Corp. logo Big Rock Partners Acquisition Corp. $ 24.25 -11.88 %

65181816

$ 65.2 млн

0

$ -0.6 usa
Big Rock Partners Acquisition Corp. logo Big Rock Partners Acquisition Corp. $ 38.0 -9.09 %

103491480

$ 103 млн

-1259477.0

$ -1.26 млн
-7.80 $ -0.6 -59.22 -26.57 -19.01 usa
Bioanalytical Systems, Inc. logo Bioanalytical Systems, Inc. $ 16.44 9.45 %

182998576

$ 183 млн

0

$ -0.3 usa
BioAtla, Inc. logo BioAtla, Inc. $ 23.64 5.21 %

870799235

$ 871 млн

-29091000

$ -29.1 млн
-33.13 617.1 1.34 7.2 -55.29 -16.61 -18.71 usa
BioVie Inc. logo BioVie Inc. $ 5.13 -1.72 %

128056960

$ 128 млн

-2463511.0

$ -2.46 млн
-29.43 $ -7.3 0.03 18.5 -406.76 -138.61 -61.31 usa
BK Technologies Corporation logo BK Technologies Corporation $ 1.97 2.6 %

33124230

$ 33.1 млн

2392000.0

$ 2.39 млн
14.54 62.8 0.9 $ 0.0 0.48 1.8 3.43 2.03 3.79 usa
BlackRock Enhanced International Dividend Trust logo BlackRock Enhanced International Dividend Trust $ 6.18 0.82 %

644190204

$ 644 млн

0

15.5 $ 0.4 usa
BlackRock Maryland Municipal Bond Trust logo BlackRock Maryland Municipal Bond Trust $ 15.0 -2.25 %

31235100

$ 31.2 млн

0

$ -0.0 usa
BlackRock Municipal Bond Trust logo BlackRock Municipal Bond Trust $ 15.48 -0.58 %

162896032

$ 163 млн

0

3.54 55.3 7.0 $ 0.3 -0.06 0.9 17.37 10.46 usa
BlackRock Municipal Income Investment Quality Trust logo BlackRock Municipal Income Investment Quality Trust $ 14.1 -0.49 %

123366824

$ 123 млн

0

66.2 $ 0.2 usa
BlackRock Municipal Income Investment Trust logo BlackRock Municipal Income Investment Trust $ 14.42 0.56 %

147551216

$ 148 млн

0

21.1 $ 0.7 usa
BlackRock Municipal Income Quality Trust logo BlackRock Municipal Income Quality Trust $ 15.75 1.68 %

415898752

$ 416 млн

0

4.14 78.0 8.1 $ 0.2 -0.08 1.0 16.27 10.05 usa
BlackRock New York Municipal Income Quality Trust logo BlackRock New York Municipal Income Quality Trust $ 14.79 -0.40 %

96425768

$ 96.4 млн

0

101.3 $ 0.1 usa
BlackRock New York Municipal Income Trust II logo BlackRock New York Municipal Income Trust II $ 15.41 -0.90 %

77125816

$ 77.1 млн

0

177.1 $ 0.1 usa
BlackRock Strategic Municipal Trust logo BlackRock Strategic Municipal Trust $ 14.76 -0.14 %

107868592

$ 108 млн

0

57.9 $ 0.3 usa
Blucora, Inc. logo Blucora, Inc. $ 17.02 1.86 %

829192466

$ 829 млн

69628000

$ 69.6 млн
23.14 2137.5 1.1 $ 0.0 -2.65 2.4 0.11 0.03 4.37 usa
Bluegreen Vacations Corporation logo Bluegreen Vacations Corporation $ 9.32 -2.51 %

675553664

$ 676 млн

-9640000.0

$ -9.64 млн
181.30 82.5 1.5 $ 0.1 -0.58 2.1 4.09 1.26 -1.46 usa
BNY Mellon Strategic Municipal Bond Fund, Inc. logo BNY Mellon Strategic Municipal Bond Fund, Inc. $ 8.29 1.10 %

409704224

$ 410 млн

0

-140.43 28.0 7.6 $ 0.3 -0.36 0.9 4.20 3.10 usa
Bonanza Creek Energy, Inc. logo Bonanza Creek Energy, Inc. $ 56.1 -0.07 %

1731318912

$ 1.73 млрд

124116000

$ 124 млн
6.58 39.6 4.2 $ 1.2 0.73 0.9 2.45 2.06 4.45 usa
Boston Private Financial Holdings, Inc. logo Boston Private Financial Holdings, Inc. $ 14.75 0.07 %

1216348544

$ 1.22 млрд

54199000

$ 54.2 млн
11.74 22.0 3.9 $ 0.7 -0.50 1.4 6.48 0.52 -0.10 usa
Boston Scientific Corporation logo Boston Scientific Corporation $ 41.4 1.74 %

58994670974

$ 59 млрд

1473000000

$ 1.47 млрд
46.53 309.1 6.1 $ 0.1 -2.43 3.9 1.60 0.81 2.92 usa
BR Partners Yield FIM C Priv logo BR Partners Yield FIM C Priv $ 2.29 -8.03 %

-907406.0

$ -907 тыс.
-1.68 -5.84 -3.33 -49.29 usa
Brady Corporation logo Brady Corporation $ 52.96 -0.64 %

2744985070

$ 2.74 млрд

175281000

$ 175 млн
13.76 22.2 2.6 $ 2.5 -1.48 3.0 14.31 10.26 15.35 usa
Brandywine Realty Trust logo Brandywine Realty Trust $ 13.65 -0.51 %

2335872564

$ 2.34 млрд

299108000

$ 299 млн
14.67 7.8 4.7 $ 1.8 0.01 1.3 17.49 7.83 2.95 usa
BRP Group, Inc. logo BRP Group, Inc. $ 37.94 1.39 %

4257402799

$ 4.26 млрд

18745000

$ 18.7 млн
49.81 3.5 $ -0.1 22.19 3.0 -0.51 -0.16 2.11 usa
Brunswick Corporation logo Brunswick Corporation $ 97.08 0.77 %

7484413806

$ 7.48 млрд

527000000

$ 527 млн
12.37 16.6 1.6 $ 6.0 0.03 4.7 36.17 13.70 17.88 usa
CA Healthcare Acquisition Corp. logo CA Healthcare Acquisition Corp. $ 10.75

-1000

0

usa
Cabot Oil & Gas Corporation logo Cabot Oil & Gas Corporation $ 22.25 20.08 %

8892523520

$ 8.89 млрд

686929000

$ 687 млн
13.76 25.9 4.6 $ 0.7 -0.36 3.0 12.40 6.00 9.09 usa
CAI International, Inc. logo CAI International, Inc. $ 56.0 0.02 %

972019968

$ 972 млн

249737000

$ 250 млн
10.38 17.7 3.2 $ 3.2 0.59 1.3 9.21 2.42 6.12 usa
California BanCorp logo California BanCorp $ 19.03 -0.78 %

157014632

$ 157 млн

0

81.95 21.5 2.7 $ 0.8 -0.56 1.0 4.88 0.34 usa
Calix, Inc. logo Calix, Inc. $ 70.25 6.67 %

4478868835

$ 4.48 млрд

56850000

$ 56.8 млн
33.40 45.6 4.5 $ 0.9 0.15 8.6 24.37 13.04 17.84 usa
Camden National Corporation logo Camden National Corporation $ 46.71 -0.87 %

693611723

$ 694 млн

4510000.0

$ 4.51 млн
248.20 10.6 3.7 $ 4.4 1.50 1.3 12.61 1.29 0.00 usa
Cantel Medical Corp. logo Cantel Medical Corp. $ 80.37 -1.18 %

3400792320

$ 3.4 млрд

122651000

$ 123 млн
19.20 67.8 3.0 $ 1.2 -0.87 4.2 6.73 2.56 7.34 usa
CBTX, Inc. logo CBTX, Inc. $ 27.69 -0.82 %

680602214

$ 681 млн

33241000

$ 33.2 млн
35.98 23.0 4.6 $ 1.2 -0.48 1.2 5.32 0.72 usa
Century Bancorp, Inc. logo Century Bancorp, Inc. $ 115.29 0.06 %

512708480

$ 513 млн

18030000

$ 18 млн
14.7 5.0 $ 7.8 0.20 1.7 11.81 0.59 usa
Cerner Corporation logo Cerner Corporation $ 73.78 1.08 %

21707750446

$ 21.7 млрд

749639000

$ 750 млн
20.68 30.5 4.4 $ 2.6 0.60 5.6 19.80 10.78 8.02 usa
CF Finance Acquisition Corp. II logo CF Finance Acquisition Corp. II $ 9.19 9.67 %

584483968

$ 584 млн

0

usa
Change Healthcare Inc. logo Change Healthcare Inc. $ 20.71 1.17 %

6451065306

$ 6.45 млрд

-103359000

$ -103 млн
18.34 2.3 $ -0.8 -0.73 2.2 -3.47 -1.11 0.60 usa
Chase Corporation logo Chase Corporation $ 102.23 0.23 %

966839132

$ 967 млн

60960000

$ 61 млн
13.91 26.8 3.9 $ 4.1 5.98 3.2 12.76 10.55 15.04 usa
Chembio Diagnostics, Inc. logo Chembio Diagnostics, Inc. $ 1.82 3.41 %

54682156

$ 54.7 млн

-19253359

$ -19.3 млн
-3.61 1.6 $ -1.3 0.03 2.3 -66.35 -35.75 -38.19 usa
Chesapeake Energy Corporation logo Chesapeake Energy Corporation $ 63.18 5.67 %

7425659159

$ 7.43 млрд

0

2.15 0.1 0.00 0.1 407.34 -134.97 -6.46 usa
Chiasma, Inc. logo Chiasma, Inc. $ 3.76 -6.00 %

237810224

$ 238 млн

-70477000

$ -70.5 млн
-3.69 248.9 $ -1.6 0.11 3.0 -91.80 -42.41 -44.26 usa
Clover Health Investments, Corp. logo Clover Health Investments, Corp. $ 4.6 6.24 %

2174887314

$ 2.17 млрд

-6862095.0

$ -6.86 млн
-14.69 6.6 101.65 6.0 -3800.29 -18.25 -30.75 usa
Coastal Financial Corporation logo Coastal Financial Corporation $ 44.57 0.59 %

535379293

$ 535 млн

64077000

$ 64.1 млн
223.63 19.2 4.8 $ 1.5 1.30 2.4 13.33 0.91 0.00 usa
Collective Growth Corporation logo Collective Growth Corporation $ 9.75 3.39 %

185371872

$ 185 млн

0

-2378.84 4.3 -0.72 -0.17 -0.19 usa
Colonnade Acquisition Corp. logo Colonnade Acquisition Corp. $ 12.0 15.94 %

300000000

$ 300 млн

0

usa
Columbia Property Trust, Inc. logo Columbia Property Trust, Inc. $ 19.28 0.10 %

2215252736

$ 2.22 млрд

137593000

$ 138 млн
33.27 17.9 6.8 $ 1.0 0.02 0.8 4.19 2.71 0.75 usa
Community Bankers Trust Corporation logo Community Bankers Trust Corporation $ 11.3 -3.99 %

253849900

$ 254 млн

60569000

$ 60.6 млн
294.37 11.5 4.0 $ 0.9 -8.14 1.4 12.43 1.22 usa
Cooper Tire & Rubber Company logo Cooper Tire & Rubber Company $ 60.17 -0.05 %

3040023040

$ 3.04 млрд

402132000

$ 402 млн
6.62 17.3 1.1 $ 3.5 0.36 2.2 13.17 5.97 11.81 usa
CoreLogic, Inc. logo CoreLogic, Inc. $ 80.0 0.59 %

5889479680

$ 5.89 млрд

507736000

$ 508 млн
13.23 19.7 3.2 $ 4.1 0.04 7.7 35.64 7.42 10.62 usa
Cubic Corporation logo Cubic Corporation $ 75.0 0.32 %

2382644992

$ 2.38 млрд

137313000

$ 137 млн
9.09 0.7 -1.23 1.1 0.78 0.31 5.52 usa
Delaware Investments Colorado Municipal Income Fund, Inc. logo Delaware Investments Colorado Municipal Income Fund, Inc. $ 14.21 0.92 %

68735192

$ 68.7 млн

-1263570.0

$ -1.26 млн
36.62 10.0 8.5 $ 1.5 0.02 1.0 5.10 3.55 usa
dMY Technology Group, Inc. II logo dMY Technology Group, Inc. II $ 16.21 -11.23 %

559223872

$ 559 млн

0

33.8 $ 8.4 usa
DSP Group, Inc. logo DSP Group, Inc. $ 21.98 -0.05 %

533065536

$ 533 млн

-7036000.0

$ -7.04 млн
-83.65 3.0 $ -0.2 0.13 2.3 -3.64 -2.65 -3.42 usa
Duff & Phelps Utility and Corporate Bond Trust Inc. logo Duff & Phelps Utility and Corporate Bond Trust Inc. $ 10.62 -0.47 %

292041504

$ 292 млн

0

19.7 $ 0.5 usa
Eagle Capital Growth Fund, Inc. logo Eagle Capital Growth Fund, Inc. $ 8.53 1.14 %

34625144

$ 34.6 млн

0

2.77 10.5 24.9 $ 0.9 -0.11 0.9 18.21 17.20 usa
Ellsworth Growth and Income Fund Ltd. logo Ellsworth Growth and Income Fund Ltd. $ 12.16 1.93 %

164153920

$ 164 млн

0

4.22 2.7 12.1 $ 5.5 0.03 1.0 19.64 15.88 usa
Entercom Communications Corp. logo Entercom Communications Corp. $ 5.03 -0.79 %

717323264

$ 717 млн

-188776000

$ -189 млн
-1.08 $ -1.8 -90.06 -9.92 -7.72 usa
Extraction Oil & Gas, Inc. logo Extraction Oil & Gas, Inc. $ 64.92 0.82 %

1668651648

$ 1.67 млрд

-9271000.0

$ -9.27 млн
30.20 11.7 $ -10.3 11.72 11.8 451.15 -89.18 -4.52 usa
Federal Agricultural Mortgage Corporation logo Federal Agricultural Mortgage Corporation $ 124.97 1.28 %

1333304943

$ 1.33 млрд

450474000

$ 450 млн
2592.42 9.9 4.6 $ 10.0 0.52 1.0 13.50 0.54 0.02 usa
FireEye, Inc. logo FireEye, Inc. $ 17.27 -3.41 %

4130845952

$ 4.13 млрд

-32280000

$ -32.3 млн
-400.49 5.2 $ -0.8 -1.43 4.5 -20.31 -5.70 -4.58 usa
Foley Trasimene Acquisition Corp. II logo Foley Trasimene Acquisition Corp. II $ 15.1 -1.88 %

2769022976

$ 2.77 млрд

0

4.43 -0.00 -0.00 -0.01 usa
GP Strategies Corporation logo GP Strategies Corporation $ 20.85

-1000

365936256

$ 366 млн

15257000

$ 15.3 млн
12.57 26.6 0.6 $ 0.6 -0.48 1.2 4.68 2.81 5.19 usa
Great Ajax Corp. logo Great Ajax Corp. $ 12.93 -0.08 %

299239384

$ 299 млн

62431000

$ 62.4 млн
1484.87 10.1 6.5 $ 1.3 -0.18 0.6 7.64 2.30 usa
Hancock Whitney Corporation 5.95% SUB NT 45 logo Hancock Whitney Corporation 5.95% SUB NT 45 $ 25.0 -0.04 %

2118450048

$ 2.12 млрд

0

9.1 $ 2.7 usa
HighCape Capital Acquisition Corp. logo HighCape Capital Acquisition Corp. $ 10.68 1.23 %

157850400

$ 158 млн

0

usa
KCAP Financial, Inc. 6.125% NT 2022 logo KCAP Financial, Inc. 6.125% NT 2022 $ 25.24

-1000

933943104

$ 934 млн

0

169.4 $ 0.1 usa
Liberty All-Star Growth Fund, Inc. logo Liberty All-Star Growth Fund, Inc. $ 8.76 0.69 %

469780416

$ 470 млн

0

3.4 $ 2.5 usa
Meridian Bancorp, Inc. logo Meridian Bancorp, Inc. $ 24.15 -2.03 %

1274438912

$ 1.27 млрд

246677000

$ 247 млн
393.65 12.8 4.6 $ 1.5 -4.77 1.2 10.05 1.17 usa
Nuveen Maryland Quality Municipal Income Fund logo Nuveen Maryland Quality Municipal Income Fund $ 14.3 -0.61 %

330325728

$ 330 млн

0

22.0 $ 0.6 usa
Nuveen New York Municipal Value Fund 2 logo Nuveen New York Municipal Value Fund 2 $ 15.04 1.77 %

35338136

$ 35.3 млн

0

45.4 $ 0.3 usa
One logo One $ 8.56 -4.57 %

230050016

$ 230 млн

0

-1321.89 1.3 -0.34 -0.08 -0.09 usa
PlayAGS, Inc. logo PlayAGS, Inc. $ 7.05 2.03 %

260347271

$ 260 млн

44882000

$ 44.9 млн
15.34 1.9 $ -2.2 -0.01 7.0 -133.72 -10.78 -4.59 usa
Preferred Apartment Communities, Inc. logo Preferred Apartment Communities, Inc. $ 13.72 1.18 %

726421192

$ 726 млн

120071000

$ 120 млн
12.19 1.0 $ -3.4 -0.82 0.4 -0.26 -0.10 2.31 usa
Regal Beloit Corporation logo Regal Beloit Corporation $ 151.0

-1000

6135114752

$ 6.14 млрд

0

12.94 26.0 1.8 $ 5.1 -1.46 2.1 8.37 4.52 8.56 usa
Seacor Holdings Inc. logo Seacor Holdings Inc. $ 41.5 0.22 %

850691904

$ 851 млн

137205000

$ 137 млн
6.77 2.82 1.52 1.62 usa
South Jersey Industries, Inc. CORP UNITS logo South Jersey Industries, Inc. CORP UNITS $ 41.09 -0.07 %

3259990272

$ 3.26 млрд

0

46.7 $ 0.9 usa
Sports Ventures Acquisition Corp. logo Sports Ventures Acquisition Corp. $ 9.93 -0.5 %

286750400

$ 287 млн

0

usa
Star Peak Energy Transition Corp. logo Star Peak Energy Transition Corp. $ 26.61

-1000

1275899008

$ 1.28 млрд

0

usa
StoneCastle Financial Corp. logo StoneCastle Financial Corp. $ 22.27 3.1 %

157441264

$ 157 млн

0

5.2 4.8 $ 4.2 -0.13 1.0 19.89 15.07 usa
Telephone and Data Systems, Inc. PFD logo Telephone and Data Systems, Inc. PFD $ 25.26 0.03 %

2794160128

$ 2.79 млрд

0

18.3 $ 1.4 usa
Tengasco, Inc. logo Tengasco, Inc. $ 2.47 -33.24 %

2199327

$ 2.2 млн

-3173000.0

$ -3.17 млн
0.43 $ -2.3 -248.52 -83.06 -97.04 usa
The AES Corporation logo The AES Corporation $ 24.82 1.89 %

16547836312

$ 16.5 млрд

3596000000

$ 3.6 млрд
9.36 1.7 $ -0.4 0.82 5.1 -5.85 -0.70 8.87 usa
The Allstate Corporation logo The Allstate Corporation $ 110.24 0.42 %

31603150603

$ 31.6 млрд

571000000

$ 571 млн
11.7 0.9 $ 11.4 0.48 1.5 13.11 2.81 usa
The Andersons, Inc. logo The Andersons, Inc. $ 35.17 0.92 %

1170675241

$ 1.17 млрд

194353000

$ 194 млн
10.77 16.0 0.1 $ 1.8 -0.27 1.0 5.48 1.42 3.00 usa
The Bank of New York Mellon Corporation logo The Bank of New York Mellon Corporation $ 56.13 1.26 %

46353333612

$ 46.4 млрд

4572000000

$ 4.57 млрд
-26.36 13.3 2.9 $ 3.7 -0.82 1.0 7.93 0.77 0.43 usa
The China Fund, Inc. logo The China Fund, Inc. $ 26.0 1.33 %

271250200

$ 271 млн

0

-42.82 2.9 22.4 $ 10.1 -2.35 0.9 -0.57 -0.44 usa
Western Asset Municipal Defined Opportunity Trust Inc. logo Western Asset Municipal Defined Opportunity Trust Inc. $ 21.19

-1000

258526480

$ 259 млн

0

usa

Показана страница 1 из 19