USD63.88 ₽ EUR63.60 ₽

США: акции американских компаний сегодня

Эмитент Цена % 24ч Капитализация EBITDA EV/EBITDA P/E P/S EPS PEG P/B ROE ROA ROCE Страна
180 Life Sciences Corp. logo 180 Life Sciences Corp.
ATNF
$ 0.9 3.55 %

30760167

$ 30.8 млн

0

0.03 -21571.58 -3426.74 -1199.12 usa
26 Capital Acquisition Corp. logo 26 Capital Acquisition Corp.
ADERU
$ 10.18 2.21 %

337906247

$ 338 млн

0

usa
AAON, Inc. logo AAON, Inc.
AAON
$ 56.78 1.81 %

3013381535

$ 3.01 млрд

99625000

$ 99.6 млн
35.60 45.8 6.7 $ 1.4 0.95 8.9 21.14 15.21 21.07 usa
AAR Corp. logo AAR Corp.
AIR
$ 40.67 -3.17 %

1431448097

$ 1.43 млрд

86900000

$ 86.9 млн
15.85 252.1 0.8 $ 0.1 -5.93 1.4 0.58 0.32 4.12 usa
Abbott Laboratories logo Abbott Laboratories
ABT
$ 109.3 -0.89 %

191377965943

$ 191 млрд

7489000000

$ 7.49 млрд
22.00 37.5 5.7 $ 3.2 1.74 6.3 17.75 7.86 11.12 usa
AbbVie Inc. logo AbbVie Inc.
ABBV
$ 153.93 0.15 %

272011075427

$ 272 млрд

19032000000

$ 19 млрд
13.85 40.0 4.1 $ 2.9 -0.82 15.0 36.31 3.43 10.32 usa
Abeona Therapeutics Inc. logo Abeona Therapeutics Inc.
ABEO
$ 4.08 -14.82 %

23982162

$ 24 млн

-43918000

$ -43.9 млн
-2.97 14.5 $ -0.6 0.07 1.5 -48.10 -36.82 -47.52 usa
Aberdeen Emerging Markets Equity Income Fund, Inc. logo Aberdeen Emerging Markets Equity Income Fund, Inc.
AEF
$ 5.43 -1.81 %

275582102

$ 276 млн

0

-7.88 8.7 13.2 $ 1.0 0.74 0.9 -4.29 -3.45 usa
Aberdeen Global Dynamic Dividend Fund logo Aberdeen Global Dynamic Dividend Fund
AGD
$ 9.35 -1.48 %

117338484

$ 117 млн

0

$ -0.2 usa
Aberdeen Income Credit Strategies Fund logo Aberdeen Income Credit Strategies Fund
ACP
$ 7.57 -0.39 %

176781381

$ 177 млн

0

$ -0.2 usa
Aberdeen Japan Equity Fund, Inc. logo Aberdeen Japan Equity Fund, Inc.
JEQ
$ 5.57 -0.62 %

74618952

$ 74.6 млн

0

8.1 $ 1.1 usa
ABG Acquisition Corp. I logo ABG Acquisition Corp. I
ABGI
$ 9.8

-1000

189458993

$ 189 млн

0

-1119.21 1.3 -0.45 -0.11 -0.11 usa
Abiomed, Inc. logo Abiomed, Inc.
ABMD
$ 256.66 0.82 %

11710312861

$ 11.7 млрд

269649000

$ 270 млн
56.96 65.7 17.3 $ 4.9 5.73 11.0 18.50 15.09 16.81 usa
ABM Industries Incorporated logo ABM Industries Incorporated
ABM
$ 42.73 -1.09 %

2853856337

$ 2.85 млрд

324500000

$ 324 млн
7.44 13.6 0.5 $ 3.2 -0.62 1.8 3.17 1.24 12.19 usa
Acacia Research Corporation logo Acacia Research Corporation
ACTG
$ 4.76 5.08 %

218054325

$ 218 млн

-14718000

$ -14.7 млн
-9.54 9.4 $ -0.7 0.01 2.1 -19.22 -7.01 -5.02 usa
Acadia Healthcare Company, Inc. logo Acadia Healthcare Company, Inc.
ACHC
$ 71.87 0.41 %

6506152740

$ 6.51 млрд

428043000

$ 428 млн
16.71 3.0 $ -7.9 0.01 2.4 -29.91 -15.37 8.12 usa
ACADIA Pharmaceuticals Inc. logo ACADIA Pharmaceuticals Inc.
ACAD
$ 15.27 6.26 %

2465025484

$ 2.47 млрд

-283654000

$ -284 млн
-13.39 8.3 $ -1.6 -1.23 6.5 -41.17 -34.43 -40.86 usa
Acadia Realty Trust logo Acadia Realty Trust
AKR
$ 16.03 -0.8 %

1521008859

$ 1.52 млрд

119329000

$ 119 млн
30.86 428.4 7.4 $ 0.1 -3.36 1.3 0.25 0.12 -0.80 usa
Accel Entertainment, Inc. logo Accel Entertainment, Inc.
ACEL
$ 11.07 -0.63 %

1024712233

$ 1.02 млрд

18898000

$ 18.9 млн
253.54 2.9 -1.40 7.9 -7.89 -1.61 -3.24 usa
ACCO Brands Corporation logo ACCO Brands Corporation
ACCO
$ 6.56 -0.15 %

636229925

$ 636 млн

156100000

$ 156 млн
10.13 23.7 0.5 $ 0.4 -0.57 1.1 4.65 1.12 4.60 usa
Accolade, Inc. logo Accolade, Inc.
ACCD
$ 8.99 -5.67 %

640172759

$ 640 млн

-39688000

$ -39.7 млн
-31.17 9.2 0.33 4.1 -19.55 -7.72 -9.07 usa
ACE Convergence Acquisition Corp. logo ACE Convergence Acquisition Corp.
ACEV
$ 10.16

-1000

141755061

$ 142 млн

0

-253.89 685.55 57.2 -22.00 -5.45 -5.52 usa
AcelRx Pharmaceuticals, Inc. logo AcelRx Pharmaceuticals, Inc.
ACRX
$ 0.25 -3.06 %

36510696

$ 36.5 млн

-39110000

$ -39.1 млн
-3.72 26.0 $ -0.4 0.14 -5.3 66.47 -38.25 -47.71 usa
Acer Therapeutics Inc. logo Acer Therapeutics Inc.
ACER
$ 1.35 5.47 %

24014124

$ 24 млн

-22635809

$ -22.6 млн
-1.10 9.3 $ -1.6 0.07 3.6 -192.78 -43.70 -184.75 usa
Achieve Life Sciences, Inc. logo Achieve Life Sciences, Inc.
ACHV
$ 4.93 0.41 %

47731543

$ 47.7 млн

-14495000

$ -14.5 млн
-1.04 $ -5.0 0.25 1.6 -72.16 -57.66 -64.28 usa
ACI Worldwide, Inc. logo ACI Worldwide, Inc.
ACIW
$ 26.23 1.39 %

3010849842

$ 3.01 млрд

276535000

$ 277 млн
16.50 46.2 3.4 $ 0.8 5.86 3.6 8.24 3.01 6.53 usa
Ackrell SPAC Partners I Co. logo Ackrell SPAC Partners I Co.
ACKIT
$ 10.3

-1000

335004313

$ 335 млн

0

usa
Aclaris Therapeutics, Inc. logo Aclaris Therapeutics, Inc.
ACRS
$ 14.73 6.51 %

980751356

$ 981 млн

-49588000

$ -49.6 млн
-18.53 129.2 $ -1.4 0.20 7.9 -106.94 -39.77 -32.33 usa
ACM Research, Inc. logo ACM Research, Inc.
ACMR
$ 15.7 1.03 %

928834910

$ 929 млн

22547000

$ 22.5 млн
60.46 78.1 8.8 $ 1.1 -353.57 10.5 12.92 6.06 9.73 usa
Acme United Corporation logo Acme United Corporation
ACU
$ 31.62 -0.88 %

111322797

$ 111 млн

13840221

$ 13.8 млн
12.52 17.4 0.8 $ 2.5 0.35 2.2 14.36 6.55 10.79 usa
ACNB Corporation logo ACNB Corporation
ACNB
$ 31.25 4.94 %

272094625

$ 272 млн

23966000

$ 24 млн
-115.20 8.8 2.5 $ 3.1 -0.39 0.9 10.58 1.02 0.00 usa
Acorda Therapeutics, Inc. logo Acorda Therapeutics, Inc.
ACOR
$ 0.49 1.66 %

6502163

$ 6.5 млн

-56134000

$ -56.1 млн
-3.60 0.3 $ -15.0 -0.00 0.2 -48.28 -21.67 -18.66 usa
ACRES Commercial Realty Corp. logo ACRES Commercial Realty Corp.
ACR
$ 8.38 -3.12 %

76262584

$ 76.3 млн

-148713.0

$ -149 тыс.
693.36 4.9 -0.02 0.5 3.67 0.72 -0.01 usa
Acutus Medical, Inc. logo Acutus Medical, Inc.
AFIB
$ 0.87 6.93 %

24803378

$ 24.8 млн

-87332000

$ -87.3 млн
-4.86 41.4 -0.76 4.3 -391.51 -69.82 -69.98 usa
Adamis Pharmaceuticals Corporation logo Adamis Pharmaceuticals Corporation
ADMP
$ 0.53 6.6 %

79869684

$ 79.9 млн

-33620919

$ -33.6 млн
-2.20 4.8 $ -0.6 0.02 22.8 -226.49 -160.01 -340.24 usa
Adams Diversified Equity Fund, Inc. logo Adams Diversified Equity Fund, Inc.
ADX
$ 15.56 0.26 %

1833423957

$ 1.83 млрд

0

3.51 6.3 33.3 $ 3.2 -0.24 1.0 16.67 14.83 usa
Adams Resources & Energy, Inc. logo Adams Resources & Energy, Inc.
AE
$ 30.21 -3.64 %

131953227

$ 132 млн

12826000

$ 12.8 млн
1.62 7.9 0.1 $ 3.6 -0.09 0.8 10.39 4.58 9.86 usa
AdaptHealth Corp. logo AdaptHealth Corp.
AHCO
$ 18.45 1.54 %

2477632152

$ 2.48 млрд

82719000

$ 82.7 млн
26.82 2.2 0.07 1.7 -10.44 -1.51 1.93 usa
Adaptive Biotechnologies Corporation logo Adaptive Biotechnologies Corporation
ADPT
$ 9.1 8.08 %

1294273944

$ 1.29 млрд

-151114000

$ -151 млн
-34.79 46.6 $ -1.2 -3.51 7.4 -22.42 -14.50 -16.52 usa
Addus HomeCare Corporation logo Addus HomeCare Corporation
ADUS
$ 84.99 0.44 %

1365909101

$ 1.37 млрд

56558000

$ 56.6 млн
23.78 40.5 1.7 $ 2.1 1.28 2.5 6.51 3.80 6.06 usa
ADDvantage Technologies Group, Inc. logo ADDvantage Technologies Group, Inc.
AEY
$ 1.25 -2.34 %

16524812

$ 16.5 млн

-7735000.0

$ -7.74 млн
-6.40 0.6 $ -0.5 -0.02 2.8 -42.31 -20.91 -40.43 usa
Adial Pharmaceuticals, Inc. logo Adial Pharmaceuticals, Inc.
ADIL
$ 1.29 7.08 %

30568799

$ 30.6 млн

-10927421

$ -10.9 млн
-2.87 $ -1.0 -0.12 7.9 -211.13 -155.93 -204.58 usa
Adicet Bio, Inc. logo Adicet Bio, Inc.
ACET
$ 15.65 6.61 %

626068062

$ 626 млн

-37965000

$ -38 млн
-0.39 37.4 $ -4.0 -0.16 1.0 -49.22 -17.56 -20.21 usa
ADiTx Therapeutics, Inc. logo ADiTx Therapeutics, Inc.
ADTX
$ 0.14 -4.87 %

6021291

$ 6.02 млн

-8853873.0

$ -8.85 млн
-1.81 -0.04 3.0 -176.94 -79.59 -95.19 usa
ADMA Biologics, Inc. logo ADMA Biologics, Inc.
ADMA
$ 2.13 4.93 %

418229569

$ 418 млн

-64199524

$ -64.2 млн
-3.48 3.6 $ -0.8 2.06 1.5 -85.82 -31.78 -29.52 usa
Adobe Inc. logo Adobe Inc.
ADBE
$ 376.49 2.17 %

176197240131

$ 176 млрд

4399000000

$ 4.4 млрд
47.26 52.4 20.1 $ 11.5 0.63 20.9 42.63 21.82 26.46 usa
ADT Inc. logo ADT Inc.
ADT
$ 6.36 1.11 %

5764181329

$ 5.76 млрд

2075353000

$ 2.08 млрд
8.87 1.7 $ -0.5 -0.47 2.9 -12.71 -2.37 0.99 usa
ADTRAN, Inc. logo ADTRAN, Inc.
ADTN
$ 18.03 -0.83 %

885637780

$ 886 млн

6919000.0

$ 6.92 млн
86.93 71.6 1.8 $ 0.3 0.69 2.6 3.59 2.50 -1.44 usa
Advance Auto Parts, Inc. logo Advance Auto Parts, Inc.
AAP
$ 182.31 5.07 %

11055245436

$ 11.1 млрд

0

12.09 22.9 1.3 $ 9.3 4.60 4.0 17.47 5.35 13.05 usa
Advanced Emissions Solutions, Inc. logo Advanced Emissions Solutions, Inc.
ADES
$ 4.72 1.51 %

90134107

$ 90.1 млн

12168000

$ 12.2 млн
4.01 1.8 $ -0.3 0.17 1.2 -5.37 -3.08 -6.03 usa
Advanced Energy Industries, Inc. logo Advanced Energy Industries, Inc.
AEIS
$ 73.12 5.44 %

2746337581

$ 2.75 млрд

209318000

$ 209 млн
15.10 26.5 2.8 $ 4.0 0.25 4.8 19.73 9.14 15.15 usa
Advantage Solutions Inc. logo Advantage Solutions Inc.
ADV
$ 4.23 7.63 %

1346869653

$ 1.35 млрд

297904000

$ 298 млн
15.94 1.2 -0.12 1.3 -4.15 -0.77 2.25 usa
Advantage Solutions Inc. logo Advantage Solutions Inc.
ADVWW
$ 0.33 32.61 %

1346869653

$ 1.35 млрд

238598000

$ 239 млн
7.92 -0.81 -0.09 -0.10 usa
Advent Technologies Holdings, Inc. logo Advent Technologies Holdings, Inc.
ADNWW
$ 0.43 2.2 %

136256266

$ 136 млн

-1631364.0

$ -1.63 млн
-16.75 7.78 1.68 5.64 usa
Advent Technologies Holdings, Inc. logo Advent Technologies Holdings, Inc.
ADN
$ 2.64 12.82 %

136256266

$ 136 млн

0

46.30 15.02 0.5 -0.05 -0.04 -0.46 usa
Adverum Biotechnologies, Inc. logo Adverum Biotechnologies, Inc.
ADVM
$ 1.16 -1.69 %

114573579

$ 115 млн

-113792000

$ -114 млн
-2.55 46.1 $ -1.4 -0.03 0.8 -30.83 -26.66 -27.81 usa
AECOM logo AECOM
ACM
$ 63.76 -2.57 %

8992608147

$ 8.99 млрд

758401000

$ 758 млн
13.65 0.7 $ -0.5 -4.21 3.2 -2.28 -0.63 9.03 usa
Aeglea BioTherapeutics, Inc. logo Aeglea BioTherapeutics, Inc.
AGLE
$ 0.5 -1.41 %

30769685

$ 30.8 млн

-80485000

$ -80.5 млн
-4.89 $ -1.3 -1.75 3.8 -58.24 -49.13 -61.46 usa
Aehr Test Systems logo Aehr Test Systems
AEHR
$ 7.17 3.31 %

193036621

$ 193 млн

-2161000.0

$ -2.16 млн
-11.94 5.0 $ -0.2 0.24 6.1 -45.92 -28.96 -45.59 usa
Aerie Pharmaceuticals, Inc. logo Aerie Pharmaceuticals, Inc.
AERI
$ 8.48 1.44 %

412322932

$ 412 млн

-121532000

$ -122 млн
-7.40 8.5 $ -3.8 0.51 -70.2 -430.40 -48.50 -54.19 usa
Aerojet Rocketdyne Holdings, Inc. logo Aerojet Rocketdyne Holdings, Inc.
AJRD
$ 40.0 -2.84 %

3218732800

$ 3.22 млрд

303200000

$ 303 млн
12.25 31.4 1.8 $ 1.5 -17.67 13.3 26.32 5.26 15.70 usa
Aethlon Medical, Inc. logo Aethlon Medical, Inc.
AEMD
$ 1.01 -3.81 %

15988511

$ 16 млн

-5903622.0

$ -5.9 млн
-5.23 77.2 $ -0.7 0.27 5.5 -63.75 -73.92 -84.90 usa
Affinity Bancshares, Inc. logo Affinity Bancshares, Inc.
AFBI
$ 14.7 -1.01 %

97252038

$ 97.3 млн

4577000.0

$ 4.58 млн
72.68 3.4 0.05 1293.8 15.58 363.03 usa
Affirm Holdings, Inc. logo Affirm Holdings, Inc.
AFRM
$ 19.83 15.36 %

5679912827

$ 5.68 млрд

-284667000

$ -285 млн
-109.21 20.6 8.87 6.5 -36.13 -5.44 -3.44 usa
Aflac Incorporated logo Aflac Incorporated
AFL
$ 55.52 -1.26 %

35764007782

$ 35.8 млрд

1311000000

$ 1.31 млрд
16112.76 6.9 1.6 $ 7.8 0.13 1.1 17.27 3.48 0.00 usa
AGCO Corporation logo AGCO Corporation
AGCO
$ 96.56 -4.03 %

7197937558

$ 7.2 млрд

713400000

$ 713 млн
10.38 19.1 1.0 $ 6.8 0.08 3.2 17.59 6.17 15.25 usa
Agenus Inc. logo Agenus Inc.
AGEN
$ 2.41 22.96 %

651359399

$ 651 млн

-108835000

$ -109 млн
-8.64 13.3 $ -1.0 -0.09 -6.0 91.15 -80.84 -131.12 usa
Agile Therapeutics, Inc. logo Agile Therapeutics, Inc.
AGRX
$ 0.67 4.79 %

3050118

$ 3.05 млн

-48777000

$ -48.8 млн
-2.02 129.7 $ -0.7 -0.03 3.2 -105.66 -102.73 -113.75 usa
Agilent Technologies, Inc. logo Agilent Technologies, Inc.
A
$ 120.56 1.13 %

36012235750

$ 36 млрд

1154000000

$ 1.15 млрд
32.50 50.2 7.8 $ 3.0 -1.56 9.5 19.01 8.90 13.25 usa
Agilysys, Inc. logo Agilysys, Inc.
AGYS
$ 49.97 1.46 %

1236108419

$ 1.24 млрд

-4749000.0

$ -4.75 млн
-80.82 9.8 $ -1.0 1.66 16.8 -27.02 -11.06 -14.14 usa
Agios Pharmaceuticals, Inc. logo Agios Pharmaceuticals, Inc.
AGIO
$ 25.45 8.95 %

1394377801

$ 1.39 млрд

-306165000

$ -306 млн
-6.09 2.5 34.9 $ 22.9 -0.12 1.8 169.98 63.78 -15.23 usa
AGNC Investment Corp. logo AGNC Investment Corp.
AGNC
$ 11.61 1.13 %

6076205937

$ 6.08 млрд

2115000000

$ 2.12 млрд
3884.72 3.1 2.8 $ 5.5 -0.02 0.8 28.77 3.66 0.00 usa
Agree Realty Corporation logo Agree Realty Corporation
ADC
$ 72.7 -1.13 %

5465290608

$ 5.47 млрд

196023000

$ 196 млн
25.64 40.9 16.8 $ 1.8 3.05 1.6 4.10 2.34 3.32 usa
Agrify Corporation logo Agrify Corporation
AGFY
$ 1.97 8.24 %

52385117

$ 52.4 млн

-12209000

$ -12.2 млн
-1.59 11.5 -0.01 1.1 -61.79 -13.70 -10.85 usa
AgroFresh Solutions, Inc. logo AgroFresh Solutions, Inc.
AGFS
$ 1.68 -1.18 %

88453946

$ 88.5 млн

52183000

$ 52.2 млн
5.20 0.6 $ -1.1 -0.59 0.4 -14.80 -5.43 1.71 usa
AIkido Pharma Inc. logo AIkido Pharma Inc.
AIKI
$ 6.28 4.84 %

32986046

$ 33 млн

-736000.0

$ -736 тыс.
-7.25 -0.13 0.5 -12.23 -5.67 -5.27 usa
Aileron Therapeutics, Inc. logo Aileron Therapeutics, Inc.
ALRN
$ 0.25 2.75 %

23018102

$ 23 млн

-19672000

$ -19.7 млн
-4.10 $ -0.4 0.10 1.6 -83.29 -33.07 -33.46 usa
AIM ImmunoTech Inc. logo AIM ImmunoTech Inc.
AIM
$ 0.78 -0.13 %

37526126

$ 37.5 млн

1851000.0

$ 1.85 млн
-4.49 638.9 $ -5.9 0.11 1.3 -17.07 -13.85 -14.26 usa
Air Industries Group logo Air Industries Group
AIRI
$ 0.66 -2.22 %

21125336

$ 21.1 млн

1613000.0

$ 1.61 млн
38.35 0.9 $ -0.0 2.84 2.8 -0.85 -0.20 -4.37 usa
Air Lease Corporation logo Air Lease Corporation
AL
$ 32.94 -1.79 %

3651672249

$ 3.65 млрд

702635000

$ 703 млн
13.80 10.8 2.4 $ 3.9 -0.73 0.7 7.61 1.84 2.52 usa
Air T, Inc. logo Air T, Inc.
AIRT
$ 15.8 -3.3 %

45289389

$ 45.3 млн

12984000

$ 13 млн
-24.06 0.4 $ -2.5 0.02 5.1 -58.30 -8.37 -8.15 usa
Airbnb, Inc. logo Airbnb, Inc.
ABNB
$ 95.94 4.96 %

61062271367

$ 61.1 млрд

-3312916000

$ -3.31 млрд
-22.24 24.3 -0.03 28.5 -412.73 -46.62 -70.66 usa
Airgain, Inc. logo Airgain, Inc.
AIRG
$ 8.25 3.77 %

84061147

$ 84.1 млн

-2092000.0

$ -2.09 млн
-80.41 3.5 $ -0.2 0.24 3.8 -3.81 -2.65 -6.27 usa
Akamai Technologies, Inc. logo Akamai Technologies, Inc.
AKAM
$ 93.13 1.1 %

14929213522

$ 14.9 млрд

826585000

$ 827 млн
25.50 33.1 5.9 $ 3.6 1.98 4.4 14.22 7.54 10.25 usa
Akebia Therapeutics, Inc. logo Akebia Therapeutics, Inc.
AKBA
$ 0.41 5.14 %

74872523

$ 74.9 млн

-342852000

$ -343 млн
-1.06 2.0 $ -2.7 0.04 2.5 -136.48 -62.40 -83.82 usa
Akero Therapeutics, Inc. logo Akero Therapeutics, Inc.
AKRO
$ 10.3 1.48 %

386746261

$ 387 млн

-80137000

$ -80.1 млн
-8.24 $ -2.5 -0.81 3.5 -36.84 -31.99 -33.50 usa
Akouos, Inc. logo Akouos, Inc.
AKUS
$ 3.46 11.25 %

119806445

$ 120 млн

-46705000

$ -46.7 млн
-6.13 0.08 1.5 -17.21 -16.85 -17.31 usa
Akoustis Technologies, Inc. logo Akoustis Technologies, Inc.
AKTS
$ 3.79 4.99 %

212098971

$ 212 млн

-28850000

$ -28.8 млн
-10.98 94.6 $ -1.1 -10.97 3.9 -73.28 -35.24 -31.96 usa
Alamo Group Inc. logo Alamo Group Inc.
ALG
$ 116.69 -1.51 %

1395449063

$ 1.4 млрд

107911000

$ 108 млн
14.40 30.0 1.5 $ 4.9 -2.91 2.7 9.56 4.86 9.17 usa
Albany International Corp. logo Albany International Corp.
AIN
$ 79.08 -1.29 %

2491020057

$ 2.49 млрд

244521000

$ 245 млн
12.19 24.5 3.2 $ 3.6 -0.96 3.5 15.11 7.74 12.89 usa
Albemarle Corporation logo Albemarle Corporation
ALB
$ 200.43 -2.18 %

23472877560

$ 23.5 млрд

737796000

$ 738 млн
27.27 52.4 6.1 $ 3.4 -1.84 3.4 7.77 3.54 5.76 usa
Albertsons Companies, Inc. logo Albertsons Companies, Inc.
ACI
$ 26.86 -2.54 %

14650610000

$ 14.7 млрд

3213900000

$ 3.21 млрд
4.98 0.1 0.21 7.1 38.48 2.06 5.67 usa
Albireo Pharma, Inc. logo Albireo Pharma, Inc.
ALBO
$ 22.29 5.49 %

436355967

$ 436 млн

-96079000

$ -96.1 млн
-4.43 77.7 $ -7.0 0.17 4.6 -76.11 -47.99 -46.79 usa
Aldeyra Therapeutics, Inc. logo Aldeyra Therapeutics, Inc.
ALDX
$ 4.03 6.05 %

234955057

$ 235 млн

-34318310

$ -34.3 млн
-10.21 $ -1.0 0.25 3.9 -50.69 -26.46 -26.33 usa
Alector, Inc. logo Alector, Inc.
ALEC
$ 11.64 5.63 %

958285377

$ 958 млн

-187909000

$ -188 млн
-14.22 162.5 $ -2.6 0.18 12.9 -69.73 -45.96 -54.67 usa
Alexander & Baldwin, Inc. logo Alexander & Baldwin, Inc.
ALEX
$ 17.96 -1.05 %

1305339558

$ 1.31 млрд

79000000

$ 79 млн
23.91 145.0 4.4 $ 0.1 -1.25 1.2 0.84 0.47 1.57 usa
Alico, Inc. logo Alico, Inc.
ALCO
$ 35.3 -1.09 %

267036904

$ 267 млн

21356000

$ 21.4 млн
14.71 9.2 2.6 $ 3.7 -0.24 1.1 12.74 6.53 2.70 usa
Align Technology, Inc. logo Align Technology, Inc.
ALGN
$ 254.11 2.74 %

20025273276

$ 20 млрд

480709000

$ 481 млн
75.52 108.8 17.6 $ 5.8 0.36 14.6 14.65 9.04 14.76 usa
Allegiance Bancshares, Inc. logo Allegiance Bancshares, Inc.
ABTX
$ 39.09 0.49 %

796577977

$ 797 млн

63609000

$ 63.6 млн
187.60 12.7 3.4 $ 2.9 -0.90 1.0 7.98 0.93 0.00 usa
Allegro MicroSystems, Inc. logo Allegro MicroSystems, Inc.
ALGM
$ 19.63 -1.65 %

3745468618

$ 3.75 млрд

116876000

$ 117 млн
77.48 8.8 -6.20 8.9 3.55 2.40 2.66 usa
ALLETE, Inc. logo ALLETE, Inc.
ALE
$ 57.67 -4.55 %

3074318398

$ 3.07 млрд

368700000

$ 369 млн
14.79 22.6 3.0 $ 3.1 -3.43 1.6 6.39 2.55 2.33 usa
AllianceBernstein Global High Income Fund logo AllianceBernstein Global High Income Fund
AWF
$ 9.76 -0.51 %

841601598

$ 842 млн

0

4.4 $ 2.8 usa
AllianceBernstein Holding L.P. logo AllianceBernstein Holding L.P.
AB
$ 41.82 -0.78 %

4165040705

$ 4.17 млрд

907436.0

$ 907 тыс.
5108.63 15.1 14.2 $ 3.1 0.91 2.9 19.20 18.26 usa
AllianceBernstein National Municipal Income Fund logo AllianceBernstein National Municipal Income Fund
AFB
$ 11.69 0.6 %

336028219

$ 336 млн

0

33.58 6.7 8.4 $ 2.3 -0.23 1.0 5.30 3.23 usa
AllianzGI Diversified Income & Convertible Fund logo AllianzGI Diversified Income & Convertible Fund
ACV
$ 20.63 1.43 %

213787649

$ 214 млн

97337910

$ 97.3 млн
3.70 19.5 0.04 1.0 17.69 10.65 usa
Allied Esports Entertainment Inc. logo Allied Esports Entertainment Inc.
AESE
$ 1.46 2.82 %

57110675

$ 57.1 млн

-17105251

$ -17.1 млн
-5.02 -37.5 $ -0.8 -0.01 2.8 -103.69 -54.61 -52.39 usa
Allied Healthcare Products, Inc. logo Allied Healthcare Products, Inc.
AHPI
$ 1.65 1.85 %

6622335

$ 6.62 млн

-2442378.0

$ -2.44 млн
102.68 0.4 $ -0.1 -0.96 1.8 -4.49 -2.24 -4.58 usa
Alpha Capital Acquisition Company logo Alpha Capital Acquisition Company
ASPCU
$ 9.96

-1000

284050003

$ 284 млн

0

usa
Alset EHome International Inc. logo Alset EHome International Inc.
AEI
$ 0.28 -1.86 %

31201037

$ 31.2 млн

-1690440.975691

$ -1.69 млн
-14.26 2.3 0.08 0.5 -14.05 -9.38 -1.99 usa
Altisource Asset Management Corporation logo Altisource Asset Management Corporation
AAMC
$ 9.99

-1000

20593495

$ 20.6 млн

-26594000

$ -26.6 млн
-0.59 0.3 7.7 $ 69.4 -0.00 -0.4 -29.40 39.87 -20.49 usa
Altra Industrial Motion Corp. logo Altra Industrial Motion Corp.
AIMC
$ 35.51 -1.17 %

2310247821

$ 2.31 млрд

360000000

$ 360 млн
14.38 32.3 2.4 $ 2.0 -0.27 2.1 6.78 3.13 6.49 usa
Ambev S.A. logo Ambev S.A.
ABEV
$ 2.56

-1000

221920461303

$ 222 млрд

19243000000

$ 19.2 млрд
13.54 20.9 4.7 $ 0.2 -3.52 3.6 16.55 9.58 15.79 usa
Ameren Corporation logo Ameren Corporation
AEE
$ 87.99 -4.56 %

22721340384

$ 22.7 млрд

2375000000

$ 2.38 млрд
13.11 21.5 3.5 $ 3.8 4.16 2.3 10.88 2.92 4.51 usa
American Airlines Group Inc. logo American Airlines Group Inc.
AAL
$ 13.88 5.71 %

9015265498

$ 9.02 млрд

-8936000000

$ -8.94 млрд
-4.26 1.0 $ -14.7 0.00 -1.7 134.31 -11.50 -24.62 usa
American Assets Trust, Inc. logo American Assets Trust, Inc.
AAT
$ 30.46 0.93 %

1843500978

$ 1.84 млрд

196873000

$ 197 млн
18.79 134.5 6.8 $ 0.3 -3.31 1.8 1.37 0.57 2.71 usa
American Campus Communities, Inc. logo American Campus Communities, Inc.
ACC
$ 64.91 0.26 %

9053842040

$ 9.05 млрд

406522000

$ 407 млн
26.85 1263.1 7.9 $ 0.0 -68.59 2.2 0.24 0.10 1.69 usa
American Eagle Outfitters, Inc. logo American Eagle Outfitters, Inc.
AEO
$ 11.64 1.84 %

1971839338

$ 1.97 млрд

414724000

$ 415 млн
11.63 45.2 1.4 $ 0.8 -0.20 5.2 13.25 4.22 12.42 usa
American Electric Power Company, Inc. logo American Electric Power Company, Inc.
AEP
$ 93.58 -4.46 %

48057457818

$ 48.1 млрд

3236000000

$ 3.24 млрд
23.15 18.7 2.7 $ 4.6 1.35 2.0 11.01 2.74 4.19 usa
American Equity Investment Life Holding Company logo American Equity Investment Life Holding Company
AEL
$ 36.92 -1.18 %

3435885051

$ 3.44 млрд

74302000

$ 74.3 млн
-5351.87 4.3 0.7 $ 7.2 0.02 0.5 12.01 0.98 0.00 usa
American Financial Group, Inc. logo American Financial Group, Inc.
AFG
$ 138.47 -2.9 %

11784078197

$ 11.8 млрд

1075000000

$ 1.08 млрд
210.03 7.5 1.3 $ 16.4 -0.40 1.6 22.39 1.96 0.00 usa
American International Group, Inc. logo American International Group, Inc.
AIG
$ 51.13 -1.71 %

40504777806

$ 40.5 млрд

0

0.9 $ -4.4 0.04 0.6 -5.91 -0.65 usa
Ameris Bancorp logo Ameris Bancorp
ABCB
$ 41.23 0.95 %

2862836765

$ 2.86 млрд

55111000

$ 55.1 млн
128.25 9.4 3.0 $ 5.3 0.15 1.3 14.10 1.72 0.00 usa
AmerisourceBergen Corporation logo AmerisourceBergen Corporation
ABC
$ 140.71 -1.7 %

29473680846

$ 29.5 млрд

2424667000

$ 2.42 млрд
8.89 0.1 $ -18.3 0.01 -83.7 -641.80 -7.97 16.51 usa
Amplify Energy Corp. logo Amplify Energy Corp.
AMPY
$ 6.25 -3.25 %

239544562

$ 240 млн

13706000

$ 13.7 млн
13.92 0.7 $ -3.1 -0.00 -2.8 752.81 -29.67 1.26 usa
Analog Devices, Inc. logo Analog Devices, Inc.
ADI
$ 143.07 0.11 %

74368648227

$ 74.4 млрд

1980036000

$ 1.98 млрд
24.35 39.7 9.9 $ 4.2 -4.16 5.0 13.00 7.23 9.96 usa
Anthem, Inc. logo Anthem, Inc.
ANTM
$ 485.57 2.64 %

114054800000

$ 114 млрд

367238000

$ 367 млн
180.55 20.8 0.8 $ 18.7 -4.13 2.8 13.92 4.93 0.01 usa
Apartment Income REIT Corp. logo Apartment Income REIT Corp.
AIRC
$ 41.75 -0.95 %

6558799750

$ 6.56 млрд

350283000

$ 350 млн
37.92 11.1 2.21 5.6 -1.68 -0.44 0.40 usa
Apartment Investment and Management Company logo Apartment Investment and Management Company
AIV
$ 6.8 -0.15 %

6558799750

$ 6.56 млрд

79468000

$ 79.5 млн
-24.61 107.3 12.8 $ 0.1 0.79 1.8 -1.02 -0.57 -3.38 usa
Apollo Investment Corporation logo Apollo Investment Corporation
AINV
$ 11.05 0.09 %

701881757

$ 702 млн

-373027000

$ -373 млн
8.1 7.1 $ 1.7 -0.04 0.9 11.02 4.40 usa
Apple Inc. logo Apple Inc.
AAPL
$ 141.56 1.89 %

2291172625685

$ 2.29 трлн

77344000000

$ 77.3 млрд
25.19 32.6 7.5 $ 4.4 3.00 35.1 111.80 22.63 38.52 usa
Applied Genetic Technologies Corporation logo Applied Genetic Technologies Corporation
AGTC
$ 0.81 3.83 %

41098112

$ 41.1 млн

-45607000

$ -45.6 млн
-1.16 $ -2.1 -0.00 1.5 -90.61 -46.42 -52.38 usa
Applied Industrial Technologies, Inc. logo Applied Industrial Technologies, Inc.
AIT
$ 93.18 -2.7 %

3582221249

$ 3.58 млрд

282505000

$ 283 млн
14.49 30.5 1.1 $ 2.9 -0.36 3.7 13.03 5.01 12.00 usa
Applied Optoelectronics, Inc. logo Applied Optoelectronics, Inc.
AAOI
$ 1.53 -1.92 %

42280141

$ 42.3 млн

-21401000

$ -21.4 млн
-18.23 0.9 $ -2.4 -0.32 0.8 -21.23 -12.02 -11.23 usa
Arbor Realty Trust, Inc. logo Arbor Realty Trust, Inc.
ABR
$ 13.69 1.67 %

2193169419

$ 2.19 млрд

11616000

$ 11.6 млн
432.41 7.3 4.3 $ 2.5 0.18 1.5 21.44 3.69 usa
ARCA biopharma, Inc. logo ARCA biopharma, Inc.
ABIO
$ 2.51 1.21 %

36169451

$ 36.2 млн

-9645000.0

$ -9.64 млн
1.73 $ -1.7 0.07 0.7 -28.91 -18.09 -18.90 usa
Archer-Daniels-Midland Company logo Archer-Daniels-Midland Company
ADM
$ 72.38 -5.27 %

40728781780

$ 40.7 млрд

2742000000

$ 2.74 млрд
13.57 16.4 0.5 $ 3.7 0.57 1.6 10.41 4.02 6.91 usa
Ares Commercial Real Estate Corporation logo Ares Commercial Real Estate Corporation
ACRE
$ 12.5 -1.11 %

592979500

$ 593 млн

79856000

$ 79.9 млн
3487.20 9.3 6.6 $ 1.6 -0.23 0.9 11.06 2.62 0.00 usa
Argan, Inc. logo Argan, Inc.
AGX
$ 37.18 -1.87 %

528057505

$ 528 млн

-46296000

$ -46.3 млн
12.94 20.8 1.8 $ 2.2 0.20 2.2 7.26 3.96 7.05 usa
Arlington Asset Investment Corp. logo Arlington Asset Investment Corp.
AAIC
$ 3.15 -0.32 %

93436909

$ 93.4 млн

45434000

$ 45.4 млн
19.80 -1.8 0.00 0.6 -35.16 -9.51 usa
Arlington Asset Investment Corp. 6.75% SR NT 25 logo Arlington Asset Investment Corp. 6.75% SR NT 25
AIC
$ 24.49 0.37 %

93436909

$ 93.4 млн

0

$ -1.7 usa
Armada Hoffler Properties, Inc. logo Armada Hoffler Properties, Inc.
AHH
$ 13.08 0.08 %

1155338212

$ 1.16 млрд

103905000

$ 104 млн
16.75 43.2 2.1 $ 0.3 -19.84 1.5 4.08 1.41 2.14 usa
Arrow Electronics, Inc. logo Arrow Electronics, Inc.
ARW
$ 109.25 -2.25 %

7322629830

$ 7.32 млрд

1101221000

$ 1.1 млрд
8.37 11.8 0.3 $ 9.6 -0.03 1.6 15.00 4.59 13.69 usa
Arthur J. Gallagher & Co. logo Arthur J. Gallagher & Co.
AJG
$ 166.07 0.87 %

34885994298

$ 34.9 млрд

1602600000

$ 1.6 млрд
23.44 32.3 3.7 $ 4.4 1.66 4.1 14.06 3.50 9.23 usa
Asbury Automotive Group, Inc. logo Asbury Automotive Group, Inc.
ABG
$ 177.79 2.6 %

3934723678

$ 3.93 млрд

432300000

$ 432 млн
9.67 10.7 0.5 $ 17.0 0.28 3.5 38.23 9.15 18.63 usa
Ashford Hospitality Trust, Inc. logo Ashford Hospitality Trust, Inc.
AHT
$ 6.25 4.52 %

215494125

$ 215 млн

-84201000

$ -84.2 млн
-28.40 0.6 $ -15.2 0.00 -0.6 271.02 -14.74 -10.38 usa
Ashford Inc. logo Ashford Inc.
AINC
$ 14.02 0.29 %

43567670

$ 43.6 млн

4864000.0

$ 4.86 млн
41.86 0.3 $ -32.5 0.00 0.2 -14.90 -8.05 -10.24 usa
Associated Capital Group, Inc. logo Associated Capital Group, Inc.
AC
$ 36.82 0.49 %

811649395

$ 812 млн

-12417000

$ -12.4 млн
-30.22 7.9 44.6 $ 5.0 -0.15 0.9 12.58 9.45 -1.66 usa
Assurant, Inc. logo Assurant, Inc.
AIZ
$ 172.57 -1.39 %

9333462651

$ 9.33 млрд

6974000000

$ 6.97 млрд
-134.45 21.9 0.9 $ 7.2 1.19 1.6 5.25 0.70 0.03 usa
Athira Pharma, Inc. logo Athira Pharma, Inc.
ATHA
$ 3.43 6.52 %

129091448

$ 129 млн

-18674000

$ -18.7 млн
-10.69 0.05 1.1 -10.99 -7.26 -6.95 usa
Atlantic American Corporation logo Atlantic American Corporation
AAME
$ 2.5 -1.57 %

51008925

$ 51 млн

16483000

$ 16.5 млн
206.70 4.8 0.4 $ 0.9 0.00 0.7 14.96 5.17 0.01 usa
Atlas Air Worldwide Holdings, Inc. logo Atlas Air Worldwide Holdings, Inc.
AAWW
$ 61.59 0.28 %

1736244892

$ 1.74 млрд

834666000

$ 835 млн
3.93 4.4 0.6 $ 15.5 -0.02 0.8 19.87 7.12 11.30 usa
Auddia Inc. logo Auddia Inc.
AUUD
$ 0.9 1.1 %

11146565

$ 11.1 млн

0

-395.81 3288.7 -4.74 -74.6 41.94 -201.27 24.71 usa
AudioEye, Inc. logo AudioEye, Inc.
AEYE
$ 6.59 7.68 %

75719628

$ 75.7 млн

-5960000.0

$ -5.96 млн
-21.09 7.8 $ -0.9 2.31 7.4 -86.07 -24.30 -34.00 usa
Authentic Equity Acquisition Corp. logo Authentic Equity Acquisition Corp.
AEACU
$ 9.89

-1000

295200068

$ 295 млн

0

usa
Autodesk, Inc. logo Autodesk, Inc.
ADSK
$ 176.9 1.75 %

38435450853

$ 38.4 млрд

382400000

$ 382 млн
86.39 50.6 16.7 $ 5.8 0.11 57.5 232.65 17.78 15.17 usa
Automatic Data Processing, Inc. logo Automatic Data Processing, Inc.
ADP
$ 212.48 -0.35 %

88762902023

$ 88.8 млрд

3621700000

$ 3.62 млрд
23.55 35.4 5.9 $ 5.8 4.02 15.3 42.74 4.54 32.45 usa
Avangrid, Inc. logo Avangrid, Inc.
AGR
$ 45.65 -4.56 %

17654530945

$ 17.7 млрд

1856000000

$ 1.86 млрд
13.80 24.1 2.5 $ 2.2 -1.42 1.1 4.29 1.79 2.71 usa
Axcelis Technologies, Inc. logo Axcelis Technologies, Inc.
ACLS
$ 49.05 2.29 %

1619651085

$ 1.62 млрд

67980000

$ 68 млн
14.33 23.6 2.6 $ 1.6 0.12 2.6 11.79 8.78 11.86 usa
B. Riley Principal 150 Merger Corp. logo B. Riley Principal 150 Merger Corp.
BRPMU
$ 10.05

-1000

219941700

$ 220 млн

0

usa
BFC Capital Trust II PFD TR 7.20% logo BFC Capital Trust II PFD TR 7.20%
BANFP
$ 27.61 -6.44 %

0

usa
BioNano Genomics, Inc. WT EXP 082123 logo BioNano Genomics, Inc. WT EXP 082123
BNGOW
$ 0.3 25.0 %

440339434

$ 440 млн

0

usa
Biotech Acquisition Company logo Biotech Acquisition Company
BIOTU
$ 9.98 1.84 %

282612497

$ 283 млн

0

usa
BlackRock Enhanced Equity Dividend Trust logo BlackRock Enhanced Equity Dividend Trust
BDJ
$ 8.93 -0.67 %

1661010418

$ 1.66 млрд

0

$ -0.1 usa
BlackRock Enhanced International Dividend Trust logo BlackRock Enhanced International Dividend Trust
BGY
$ 5.02 -1.57 %

523274256

$ 523 млн

0

15.5 $ 0.4 usa
Brookline Capital Acquisition Corp. logo Brookline Capital Acquisition Corp.
BCAC
$ 10.16 0.05 %

55830688

$ 55.8 млн

0

usa
Calamos Long/Short Equity & Dynamic Income Term Trust logo Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
$ 16.45 -0.78 %

322949540

$ 323 млн

0

usa
CannBioRx Life Sciences Corp. logo CannBioRx Life Sciences Corp.
ATNFW
$ 0.15 -6.02 %

30760167

$ 30.8 млн

0

-0.38 -151.18 -17.16 -5.76 usa
Cartesian Growth Corporation logo Cartesian Growth Corporation
GLBLU
$ 10.12 -5.12 %

349260745

$ 349 млн

0

-1.14 -6.40 -1.42 -0.03 usa
CBRE Clarion Global Real Estate Income Fund logo CBRE Clarion Global Real Estate Income Fund
IGR
$ 7.23 -1.5 %

842948594

$ 843 млн

0

$ -0.2 usa
ClearBridge MLP and Midstream Total Return Fund Inc. logo ClearBridge MLP and Midstream Total Return Fund Inc.
CTR
$ 25.36 -3.61 %

165270672

$ 165 млн

0

usa
Colicity Inc. logo Colicity Inc.
COLIU
$ 9.82

-1000

422197958

$ 422 млн

0

usa
Credit-Enhanced Corts Trust Aon logo Credit-Enhanced Corts Trust Aon
KTN
$ 27.99 -0.57 %

0

usa
Eaton Vance Short Duration Diversified Income Fund logo Eaton Vance Short Duration Diversified Income Fund
EVG
$ 10.88 0.09 %

231899232

$ 232 млн

0

5.4 $ 2.5 usa
Edoc Acquisition Corp. logo Edoc Acquisition Corp.
ADOC
$ 10.21 0.1 %

55923189

$ 55.9 млн

0

usa
Espey Mfg. & Electronics Corp. logo Espey Mfg. & Electronics Corp.
ESP
$ 14.0 -1.75 %

37836848

$ 37.8 млн

1740836.0

$ 1.74 млн
72.85 1.2 $ -0.0 6.76 1.2 -0.35 -0.28 -0.55 usa
Eucrates Biomedical Acquisition Corp. logo Eucrates Biomedical Acquisition Corp.
EUCR
$ 9.89 -0.15 %

133110701

$ 133 млн

0

usa
Federal Agricultural Mortgage Corporation logo Federal Agricultural Mortgage Corporation
AGM
$ 97.72 -1.15 %

1049651575

$ 1.05 млрд

450474000

$ 450 млн
2592.42 9.9 4.6 $ 10.0 0.52 1.0 13.50 0.54 0.02 usa
First Trust Specialty Finance and Financial Opportunities Fund logo First Trust Specialty Finance and Financial Opportunities Fund
FGB
$ 3.24 -0.31 %

46550991

$ 46.6 млн

0

usa
Fortistar Sustainable Solutions Corp. logo Fortistar Sustainable Solutions Corp.
FSSIU
$ 9.84 -0.6 %

317777337

$ 318 млн

0

usa
Frazier Lifesciences Acquisition Corp. logo Frazier Lifesciences Acquisition Corp.
FLAC
$ 9.88 0.1 %

175379882

$ 175 млн

0

usa
frontdoor, inc. logo frontdoor, inc.
FTDR
$ 24.5 -2.0 %

2015320020

$ 2.02 млрд

249000000

$ 249 млн
19.22 40.6 2.8 $ 1.2 -1.51 -91.7 -137.29 7.68 22.05 usa
GAMCO Global Gold, Natural Resources & Income Trust logo GAMCO Global Gold, Natural Resources & Income Trust
GGN
$ 3.4 -3.41 %

524138234

$ 524 млн

0

26.6 $ 0.2 usa
Genasys Inc. logo Genasys Inc.
GNSS
$ 3.25

-1000

118878792

$ 119 млн

7440000.0

$ 7.44 млн
25.08 4.0 0.06 3.4 21.83 14.94 8.10 usa
Global Partner Acquisition Corp. II logo Global Partner Acquisition Corp. II
GPACU
$ 9.85 -0.3 %

368624997

$ 369 млн

0

0.24 6.73 1.53 -0.08 usa
Global Synergy Acquisition Corp. logo Global Synergy Acquisition Corp.
GSAQU
$ 9.93 -0.2 %

320850002

$ 321 млн

0

usa
Great Ajax Corp. logo Great Ajax Corp.
AJX
$ 9.72

-1000

225347416

$ 225 млн

62431000

$ 62.4 млн
1484.87 10.1 6.5 $ 1.3 -0.18 0.6 7.64 2.30 usa
H.I.G. Acquisition Corp. logo H.I.G. Acquisition Corp.
HIGA
$ 9.9

-1000

450381870

$ 450 млн

0

usa
HighPeak Energy, Inc. logo HighPeak Energy, Inc.
HPK
$ 24.08 -4.86 %

2521272312

$ 2.52 млрд

0

usa
Hovnanian Enterprises, Inc. PFD DEP1/1000A logo Hovnanian Enterprises, Inc. PFD DEP1/1000A
HOVNP
$ 18.5

-1000

312945302

$ 313 млн

135702000

$ 136 млн
7.34 0.0 $ -2.5 0.00 1.6 -179.04 24.11 9.24 usa
ICC Holdings, Inc. logo ICC Holdings, Inc.
ICCH
$ 16.5

-1000

54398767

$ 54.4 млн

0

-65.79 7.3 0.8 $ 2.2 -0.41 0.7 9.53 3.65 usa
Ignyte Acquisition Corp. logo Ignyte Acquisition Corp.
IGNYU
$ 9.9

-1000

71854750

$ 71.9 млн

0

usa
Japan Smaller Capitalization Fund, Inc. logo Japan Smaller Capitalization Fund, Inc.
JOF
$ 6.29 -0.63 %

178220104

$ 178 млн

0

5.2 $ 1.7 usa
Jiya Acquisition Corp. logo Jiya Acquisition Corp.
JYAC
$ 9.88 0.2 %

132857151

$ 133 млн

0

-74.79 711.30 0.4 -2.71 -0.68 -0.70 usa
JOFF Fintech Acquisition Corp. logo JOFF Fintech Acquisition Corp.
JOFFU
$ 9.79 -0.1 %

507771014

$ 508 млн

0

usa
Kairos Acquisition Corp. logo Kairos Acquisition Corp.
KAIRU
$ 9.85

-1000

339480005

$ 339 млн

0

usa
Kismet Acquisition Two Corp. logo Kismet Acquisition Two Corp.
KAIIU
$ 9.81

-1000

286942512

$ 287 млн

0

-63.07 -0.34 -0.03 usa
KL Acquisition Corp logo KL Acquisition Corp
KLAQU
$ 9.85 0.51 %

352546890

$ 353 млн

0

usa
Landsea Homes Corporation logo Landsea Homes Corporation
LSEA
$ 6.94 -0.72 %

292079063

$ 292 млн

-2670365.0

$ -2.67 млн
71.10 0.6 -1.59 0.7 0.39 0.11 0.64 usa
Lazard Global Total Return and Income Fund, Inc. logo Lazard Global Total Return and Income Fund, Inc.
LGI
$ 15.35 -0.2 %

199698285

$ 200 млн

0

7.4 $ 2.8 usa
Levi Strauss & Co. logo Levi Strauss & Co.
LEVI
$ 16.25 1.5 %

6443108750

$ 6.44 млрд

56676000

$ 56.7 млн
18.26 2.3 $ -0.3 -0.30 8.0 21.83 5.25 12.41 usa
Lexicon Pharmaceuticals, Inc. logo Lexicon Pharmaceuticals, Inc.
LXRX
$ 2.75 41.75 %

411382125

$ 411 млн

-175851000

$ -176 млн
-3.69 36.5 $ -0.1 0.32 3.8 -13.39 -6.69 -88.93 usa
Liberty Media Acquisition Corporation logo Liberty Media Acquisition Corporation
LMACU
$ 9.87 -0.3 %

707250010

$ 707 млн

0

usa
Lux Health Tech Acquisition Corp. logo Lux Health Tech Acquisition Corp.
LUXA
$ 9.88 -0.1 %

426075004

$ 426 млн

-248295.0

$ -248 тыс.
2.57 -19.57 -0.07 -0.07 usa
Medallion Bank logo Medallion Bank
MBNKP
$ 25.3 -1.36 %

0

usa
MFS Intermediate Income Trust logo MFS Intermediate Income Trust
MIN
$ 3.0

-1000

347791500

$ 348 млн

0

26.5 $ 0.1 usa
Morgan Stanley India Investment Fund, Inc. logo Morgan Stanley India Investment Fund, Inc.
IIF
$ 22.37 -0.13 %

244771654

$ 245 млн

0

21.9 $ 1.1 usa
Neuberger Berman California Municipal Fund Inc. logo Neuberger Berman California Municipal Fund Inc.
NBW
$ 11.41 0.34 %

63330113

$ 63.3 млн

0

7.0 $ 2.1 usa
Neuberger Berman Municipal Fund Inc. logo Neuberger Berman Municipal Fund Inc.
NBH
$ 11.39 1.33 %

214400127

$ 214 млн

0

7.3 $ 2.2 usa
Neuberger Berman New York Municipal Fund, Inc. logo Neuberger Berman New York Municipal Fund, Inc.
NBO
$ 9.98 -0.65 %

50695459

$ 50.7 млн

0

7.1 $ 1.9 usa
New England Realty Associates Limited Partnership logo New England Realty Associates Limited Partnership
NEN
$ 77.0

-1000

222760593

$ 223 млн

33379844

$ 33.4 млн
15.90 3.7 $ -0.1 12.11 2.30 -0.08 5.31 usa
Newtek Business Services Corp. 5.50% Notes Due 2026 logo Newtek Business Services Corp. 5.50% Notes Due 2026
NEWTZ
$ 25.16 0.04 %

479839460

$ 480 млн

11269000

$ 11.3 млн
7.48 25.89 3.41 -11.47 usa
Nuveen Core Equity Alpha Fund logo Nuveen Core Equity Alpha Fund
JCE
$ 13.59 0.3 %

218169241

$ 218 млн

0

usa
Nuveen Credit Strategies Income Fund logo Nuveen Credit Strategies Income Fund
JQC
$ 5.23 -0.57 %

709236118

$ 709 млн

0

$ -0.0 usa
Nuveen Floating Rate Income Opportunity Fund logo Nuveen Floating Rate Income Opportunity Fund
JRO
$ 8.27 -0.12 %

335275825

$ 335 млн

0

$ -0.1 usa
Nuveen Mortgage and Income Fund logo Nuveen Mortgage and Income Fund
JLS
$ 16.54 0.12 %

90762262

$ 90.8 млн

0

usa
Nuveen Preferred and Income 2022 Term Fund logo Nuveen Preferred and Income 2022 Term Fund
JPT
$ 19.18 0.42 %

166432160

$ 166 млн

0

usa
Nuveen Real Asset Income and Growth Fund logo Nuveen Real Asset Income and Growth Fund
JRI
$ 12.94 -2.41 %

412629088

$ 413 млн

0

usa
Nuveen Real Estate Income Fund logo Nuveen Real Estate Income Fund
JRS
$ 9.58 -0.31 %

276789764

$ 277 млн

0

$ -1.0 usa
Nuveen Short Duration Credit Opportunities Fund logo Nuveen Short Duration Credit Opportunities Fund
JSD
$ 12.06 -0.33 %

150262064

$ 150 млн

0

usa
Oasis Petroleum Inc. logo Oasis Petroleum Inc.
OAS
$ 109.3 2.48 %

2145304390

$ 2.15 млрд

54870000

$ 54.9 млн
7.23 36.9 2.3 $ 2.8 0.04 2.1 464.08 29.17 16.00 usa
Pathfinder Acquisition Corporation logo Pathfinder Acquisition Corporation
PFDRU
$ 9.83 0.2 %

399343746

$ 399 млн

0

usa
PGIM High Yield Bond Fund, Inc logo PGIM High Yield Bond Fund, Inc
ISD
$ 12.2 -1.29 %

519802240

$ 520 млн

0

usa
PIMCO Global StocksPLUS & Income Fund logo PIMCO Global StocksPLUS & Income Fund
PGP
$ 7.77 0.26 %

86842026

$ 86.8 млн

0

16.0 $ 0.7 usa
PIMCO Municipal Income Fund logo PIMCO Municipal Income Fund
PMF
$ 11.71 2.0 %

304610123

$ 305 млн

0

25.5 $ 0.6 usa
PlayAGS, Inc. logo PlayAGS, Inc.
AGS
$ 5.28 -0.38 %

195925918

$ 196 млн

44882000

$ 44.9 млн
15.34 1.9 $ -2.2 -0.01 7.0 -133.72 -10.78 -4.59 usa
Population Health Investment Co., Inc. logo Population Health Investment Co., Inc.
PHIC
$ 9.88 -0.1 %

213041750

$ 213 млн

0

usa
Preferred Apartment Communities, Inc. logo Preferred Apartment Communities, Inc.
APTS
$ 25.0 0.08 %

1611073750

$ 1.61 млрд

120071000

$ 120 млн
12.19 1.0 $ -3.4 -0.82 0.4 -0.26 -0.10 2.31 usa
Progress Acquisition Corp. logo Progress Acquisition Corp.
PGRWU
$ 9.91

-1000

214953741

$ 215 млн

0

usa
Prudential Bancorp, Inc. logo Prudential Bancorp, Inc.
PBIP
$ 15.13 -0.66 %

117655162

$ 118 млн

11747000

$ 11.7 млн
1981.63 14.3 3.8 $ 1.0 52.32 0.8 5.95 0.64 usa
Ready Capital Corporation logo Ready Capital Corporation
RCB
$ 24.04 -0.12 %

1418070156

$ 1.42 млрд

0

16.7 $ 1.6 usa
Senior Connect Acquisition Corp. I logo Senior Connect Acquisition Corp. I
SNRH
$ 9.85 -0.3 %

509737519

$ 510 млн

0

usa
Slam Corp. logo Slam Corp.
SLAMU
$ 9.81 -0.71 %

564075024

$ 564 млн

0

usa
Sports Ventures Acquisition Corp. logo Sports Ventures Acquisition Corp.
AKICU
$ 9.82 -0.71 %

289688511

$ 290 млн

0

usa
STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375 logo STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375
GJH
$ 9.75

-1000

0

usa
Tastemaker Acquisition Corp. logo Tastemaker Acquisition Corp.
TMKRU
$ 9.94 0.02 %

342585010

$ 343 млн

0

usa
The Aaron's Company, Inc. logo The Aaron's Company, Inc.
AAN
$ 15.37 4.2 %

471994252

$ 472 млн

759119000

$ 759 млн
0.55 11.2 0.4 $ 2.8 -0.00 1.4 23.46 16.24 42.50 usa
The AES Corporation logo The AES Corporation
AES
$ 21.18 -1.4 %

14145270767

$ 14.1 млрд

3596000000

$ 3.6 млрд
9.36 1.7 $ -0.4 0.82 5.1 -5.85 -0.70 8.87 usa
The National Security Group, Inc. logo The National Security Group, Inc.
NSEC
$ 16.36 0.15 %

41433861

$ 41.4 млн

-12380000

$ -12.4 млн
-2.04 0.4 $ -2.8 0.01 0.7 -19.56 -4.64 -8.41 usa
The New Ireland Fund, Inc. logo The New Ireland Fund, Inc.
IRL
$ 7.92 -2.7 %

28725681

$ 28.7 млн

0

1.9 $ 6.4 usa
Tidewater Inc. logo Tidewater Inc.
TDW
$ 19.25 -8.25 %

804928932

$ 805 млн

7234000.0

$ 7.23 млн
-231.24 1.4 $ -5.3 0.07 0.6 -25.44 -17.92 -7.53 usa
Tishman Speyer Innovation Corp. II logo Tishman Speyer Innovation Corp. II
TSIBU
$ 9.8

-1000

367124998

$ 367 млн

0

usa
Tivity Health, Inc. logo Tivity Health, Inc.
TVTY
$ 32.5

-1000

1622804000

$ 1.62 млрд

132164000

$ 132 млн
9.04 6.2 $ -0.1 -7.93 49.4 -36.57 -1.18 33.45 usa
Tortoise Power and Energy Infrastructure Fund, Inc. logo Tortoise Power and Energy Infrastructure Fund, Inc.
TPZ
$ 12.26 -3.11 %

85200387

$ 85.2 млн

0

usa
Trecora Resources logo Trecora Resources
TREC
$ 9.81

-1000

232017693

$ 232 млн

3786000

$ 3.79 млн
-78.21 12.8 1.0 $ 0.6 0.04 1.0 8.15 5.17 -1.24 usa
Trinity Capital Inc. logo Trinity Capital Inc.
TRIN
$ 14.55 -1.02 %

555543742

$ 556 млн

0

5.2 25.1 $ 2.8 -70.35 0.9 6.48 0.99 usa
Usio, Inc. logo Usio, Inc.
USIO
$ 2.25 -6.25 %

57462525

$ 57.5 млн

-2238654.0

$ -2.24 млн
-65.01 3.3 $ -0.4 -1.04 7.6 -20.48 -3.21 -19.02 usa
Utz Brands, Inc. logo Utz Brands, Inc.
UTZ
$ 14.79 1.65 %

2071750656

$ 2.07 млрд

0

109.34 6.4 2.6 -3.74 -0.78 0.29 usa
Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund logo Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund
AIO
$ 16.58 0.06 %

569373279

$ 569 млн

0

usa
Whiting Petroleum Corporation logo Whiting Petroleum Corporation
WLL
$ 68.03

-1000

2669620966

$ 2.67 млрд

112481000

$ 112 млн
7.08 2.5 $ -12.0 -0.00 1.7 -479.37 -200.53 0.78 usa
Whole Earth Brands, Inc. logo Whole Earth Brands, Inc.
FREE
$ 6.31 0.48 %

264466926

$ 264 млн

0

54.93 1.6 0.09 1.7 -24.17 -6.07 -0.45 usa

Показана страница 1 из 19