US stock of companies price online

Issuer
NVIDIA Corporation NVDA	$ 165.17	4.02 T	$ 109 B	41.8	22.0	$ 4.0
Apple AAPL	$ 246.63	3.69 T	$ 182 B	29.1	8.1	$ 8.5
Alphabet GOOG	$ 273.14	3.31 T	$ 77.7 B	26.8	13.2	$ 10.2
Microsoft Corporation MSFT	$ 358.96	2.67 T	$ 148 B	23.6	9.3	$ 15.2
Amazon.com AMZN	$ 200.95	2.14 T	$ 132 B	29.7	4.8	$ 6.8
Broadcom AVGO	$ 293.41	1.36 T	$ 21.6 B	63.1	20.8	$ 4.6
Meta (Facebook) META	$ 536.38	1.35 T	$ 54.1 B	25.4	12.1	$ 21.2
Eli Lilly and Company LLY	$ 886.63	796 B	$ 2.37 B	64.5	15.6	$ 13.7
JPMorgan Chase & Co. JPM	$ 283.77	788 B	$ 11.1 B	14.3	13.5	$ 19.8
Exxon Mobil Corporation XOM	$ 171.47	738 B	$ 24.5 B	24.2	2.2	$ 7.1
Johnson & Johnson JNJ	$ 242.49	584 B	$ 9.42 B	23.9	6.3	$ 10.1
Visa V	$ 299.54	571 B	$ 19.6 B	∙	20.2	∙
Mastercard Inc. MA	$ 494.0	447 B	$ 18 B	33.5	15.0	$ 14.7
Costco Wholesale Corporation COST	$ 996.58	442 B	$ 9.68 B	65.7	1.8	$ 15.2
Netflix NFLX	$ 92.97	395 B	$ 13.6 B	3.6	9.2	$ 25.6
Chevron Corporation CVX	$ 210.71	390 B	$ 18.5 B	27.1	2.0	$ 7.8
Oracle ORCL	$ 138.8	387 B	$ 21.2 B	30.8	6.4	$ 4.5
AbbVie ABBV	$ 213.12	377 B	$ 15.1 B	96.0	6.4	$ 2.2
Micron Technology MU	$ 321.8	359 B	$ 18.9 B	-175.8	17.0	$ -1.8
Bank of America BAC	$ 47.23	355 B	$ 625 M	12.7	3.3	$ 3.7
Tesla TSLA	$ 355.28	350 B	$ 12.7 B	59.5	5.3	$ 6.0
The Procter & Gamble Company PG	$ 144.72	340 B	$ 23.6 B	20.2	4.0	$ 7.2
The Coca-Cola Company KO	$ 76.27	328 B	$ 15.5 B	24.0	6.8	$ 3.2
Palantir Technologies PLTR	$ 137.55	326 B	$ -78.1 M	-809.1	166.7	$ -0.2
The Home Depot HD	$ 323.5	321 B	$ 29.8 B	18.3	2.0	$ 17.6
Advanced Micro Devices AMD	$ 196.04	318 B	$ 2.89 B	217.8	13.3	$ 0.9
Caterpillar CAT	$ 667.43	314 B	$ 13.8 B	35.4	4.9	$ 18.9
Cisco Systems CSCO	$ 77.04	306 B	$ 14.4 B	27.9	5.2	$ 2.8
Merck & Co. MRK	$ 118.1	295 B	$ 2.86 B	16.1	4.5	$ 7.3
General Electric Company GE	$ 273.25	290 B	$ 2.06 B	36.4	6.8	$ 7.5
Applied Materials AMAT	$ 323.12	267 B	$ 8.11 B	36.4	9.4	$ 8.9
Repay Holdings Corporation RPAY	$ 3.12	267 B	$ -8.59 M	-2.5	868.4	$ -1.2
Lam Research Corporation LRCX	$ 199.93	257 B	$ 5.43 B	44.6	13.0	$ 4.5
Philip Morris International PM	$ 164.83	256 B	$ 17.1 B	20.9	6.4	$ 7.9
The Goldman Sachs Group GS	$ 807.6	253 B	$ 2.28 B	17.5	∙	$ 46.2
Raytheon Technologies Corporation RTX	$ 187.15	251 B	$ 13 B	38.0	3.0	$ 4.9
Morgan Stanley MS	$ 158.37	249 B	$ 5.57 B	16.6	86.6	$ 9.5
Wells Fargo & Company WFC	$ 76.8	246 B	$ 10.5 B	12.5	3.2	$ 6.1
T-Mobile US TMUS	$ 213.94	241 B	$ 32.2 B	20.4	2.9	$ 10.5
Comcast Holdings Corp. CCZ	$ 65.0	240 B	$ 34.7 B	11.1	2.0	$ 5.8
UnitedHealth Group Inc. UNH	$ 261.79	238 B	$ 34.4 B	12.3	0.6	$ 21.2
International Business Machines Corp. IBM	$ 237.25	221 B	$ 3.43 B	47.4	3.5	$ 5.0
PepsiCo PEP	$ 156.82	215 B	$ 13.2 B	24.9	2.6	$ 6.3
Verizon Communications VZ	$ 50.3	213 B	$ 48 B	12.0	1.6	$ 4.2
American Express Company AXP	$ 297.49	207 B	$ 3.72 B	19.4	5.2	$ 15.4
AT&T T	$ 28.78	206 B	$ 41.3 B	11.6	1.7	$ 2.5
Citigroup C	$ 107.27	197 B	$ 6.42 B	14.5	2.3	$ 7.4
NextEra Energy NEE	$ 92.05	190 B	$ 11 B	29.8	7.6	$ 3.1
Amgen AMGN	$ 349.0	188 B	$ 12.4 B	26.3	7.1	$ 13.2
Intel Corporation INTC	$ 41.19	187 B	$ 11.5 B	-10.7	3.6	$ -3.8
KLA Corporation KLAC	$ 1 382.58	184 B	$ 431 M	43.7	14.5	$ 31.6
Thermo Fisher Scientific TMO	$ 480.05	181 B	$ 8.38 B	28.6	4.2	$ 16.8
Abbott Laboratories ABT	$ 101.88	177 B	$ 8.77 B	29.4	4.2	$ 3.5
salesforce.com CRM	$ 185.03	176 B	$ 4.08 B	160.9	6.2	$ 1.2
The TJX Companies TJX	$ 155.79	176 B	$ 1.3 B	34.7	3.1	$ 4.5
The Walt Disney Company DIS	$ 94.32	170 B	$ 23.9 B	12.6	1.7	$ 7.5
Gilead Sciences GILD	$ 136.34	170 B	$ 9.3 B	22.4	5.8	$ 6.1
Texas Instruments Incorporated TXN	$ 186.42	169 B	$ 8.93 B	32.8	9.7	$ 5.7
The Charles Schwab Corporation SCHW	$ 93.06	168 B	$ 515 M	23.0	7.5	$ 4.0
ConocoPhillips COP	$ 132.89	166 B	$ 10.9 B	19.2	2.8	$ 6.9
Intuitive Surgical ISRG	$ 452.78	162 B	$ 2.67 B	61.5	17.5	$ 7.4
Pfizer PFE	$ 27.77	158 B	$ 6.66 B	11.4	2.5	$ 2.4
Deere & Company DE	$ 555.5	153 B	$ 12.3 B	32.6	3.6	$ 17.0
Analog Devices ADI	$ 303.1	150 B	$ 3.58 B	64.6	13.5	$ 4.7
Arista Networks ANET	$ 116.13	146 B	$ 2.47 B	44.2	48.7	$ 2.6
Uber Technologies UBER	$ 69.91	146 B	$ 5.56 B	11.8	3.0	$ 5.9
Amphenol Corporation APH	$ 119.15	145 B	$ 5.84 B	39.3	7.0	$ 3.0
The Boeing Company BA	$ 189.21	144 B	$ 918 M	-14.1	1.9	$ -13.4
Honeywell International HON	$ 223.48	143 B	$ 10.9 B	22.9	3.5	$ 9.7
Union Pacific Corporation UNP	$ 239.23	142 B	$ 12.3 B	20.6	5.8	$ 11.6
BlackRock BLK	$ 934.06	139 B	$ 6.97 B	23.0	7.5	$ 40.5
Lockheed Martin Corporation LMT	$ 598.57	139 B	$ 8.35 B	26.5	1.9	$ 22.6
QUALCOMM Incorporated QCOM	$ 127.07	139 B	$ 14 B	11.9	3.1	$ 10.7
McKesson Corporation MCK	$ 860.19	138 B	$ 5.02 B	34.7	0.4	$ 24.8
Landmark Bancorp LARK	$ 24.74	136 B	$ 1.06 M	8.0	∙	$ 3.1
Booking Holdings BKNG	$ 4 117.51	134 B	$ 8.96 B	26.1	5.3	$ 158.0
Danaher Corporation DHR	$ 183.89	131 B	$ 7.5 B	24.8	4.9	$ 7.4
Lowe's Companies LOW	$ 232.58	130 B	$ 12.9 B	17.8	1.5	$ 13.1
Welltower WELL	$ 195.3	130 B	$ 1.77 B	96.7	14.7	$ 2.0
Stryker Corporation SYK	$ 326.1	125 B	$ 5.7 B	38.6	5.3	$ 8.5
Southern Copper Corporation SCCO	$ 159.28	124 B	$ 7.19 B	32.7	10.0	$ 4.9
Bristol-Myers Squibb Company BMY	$ 59.73	121 B	$ 11 B	18.2	2.6	$ 3.3
Intuit INTU	$ 429.03	120 B	$ 6.11 B	27.0	5.9	$ 15.9
Prologis PLD	$ 128.78	120 B	$ 6.45 B	39.3	14.7	$ 3.3
The Progressive Corporation PGR	$ 201.39	118 B	$ 146 M	11.0	1.4	$ 18.2
Newmont Corporation NEM	$ 103.12	114 B	$ 2.5 B	20.3	5.8	$ 5.1
Vertex Pharmaceuticals Incorporated VRTX	$ 443.16	113 B	$ 4.29 B	29.9	9.8	$ 14.8
Altria Group MO	$ 67.02	113 B	$ 10.9 B	12.0	4.7	$ 5.6
Dell Technologies DELL	$ 164.66	111 B	$ 7.2 B	27.6	1.1	$ 6.0
HCA Healthcare HCA	$ 467.83	111 B	$ 3.38 B	19.5	1.5	$ 24.0
Parker-Hannifin Corporation PH	$ 861.48	111 B	$ 4.77 B	30.8	5.5	$ 27.9
Medtronic PLC MDT	$ 85.74	110 B	$ 7.85 B	22.7	3.2	$ 3.8
Corning Incorporated GLW	$ 128.55	110 B	$ 2.29 B	117.9	7.4	$ 1.1
ServiceNow NOW	$ 104.97	109 B	$ 1.43 B	12.2	11.4	$ 8.6
CME Group CME	$ 297.58	107 B	$ 4.22 B	29.6	17.0	$ 10.1
The Southern Company SO	$ 96.93	107 B	$ 7.96 B	19.5	4.5	$ 5.0
Comcast Corporation CMCSA	$ 28.9	107 B	$ 34.7 B	5.0	0.9	$ 5.8
Adobe ADBE	$ 241.13	103 B	$ 9.42 B	14.3	4.3	$ 16.9
Duke Energy Corporation DUK	$ 131.71	102 B	$ 17 B	20.5	3.2	$ 6.4
Palo Alto Networks PANW	$ 154.35	102 B	$ 604 M	54.7	13.8	$ 2.8
S&P Global SPGI	$ 417.59	101 B	$ 5.58 B	34.0	7.2	$ 12.3
Starbucks Corporation SBUX	$ 86.72	98.5 B	$ 5.26 B	48.7	2.6	$ 1.8
Northrop Grumman Corporation NOC	$ 671.59	96.4 B	$ 5.76 B	25.6	2.4	$ 26.2
Capital One Financial Corporation COF	$ 178.13	96.3 B	$ 1.37 B	12.9	2.2	$ 13.8
CrowdStrike Holdings CRWD	$ 380.06	95.2 B	$ -161 M	-395.9	63.1	$ -1.0
Equinix (REIT) EQIX	$ 964.05	94.4 B	$ 3.78 B	71.1	10.7	$ 13.6
Boston Scientific Corporation BSX	$ 62.93	93.2 B	$ 4.18 B	34.4	4.9	$ 1.8
Waste Management WM	$ 229.96	92.6 B	$ 6.76 B	33.0	4.0	$ 7.0
General Dynamics Corporation GD	$ 340.79	91.7 B	$ 5.98 B	23.0	1.8	$ 14.8
Howmet Aerospace HWM	$ 222.99	90.1 B	$ 2.06 B	71.9	11.7	$ 3.1
Intercontinental Exchange ICE	$ 156.94	89.8 B	$ 6.24 B	30.6	7.2	$ 5.1
Vertiv Holdings Co. VRT	$ 234.22	89.4 B	$ 1.91 B	84.0	9.5	$ 2.8
CVS Health Corporation CVS	$ 70.14	88.9 B	$ 13.6 B	19.0	0.2	$ 3.7
The Williams Companies WMB	$ 72.47	88.5 B	$ 6.31 B	34.0	7.8	$ 2.1
Marriott International MAR	$ 319.31	87.1 B	$ 3.01 B	32.1	3.4	$ 9.9
The Blackstone Group BX	$ 111.6	85.5 B	$ 36 M	31.0	6.2	$ 3.6
Enterprise Products Partners L.P. EPD	$ 39.08	84.5 B	$ 8.58 B	15.9	1.6	$ 2.5
Automatic Data Processing ADP	$ 205.47	83.6 B	$ 540 M	19.5	4.0	$ 10.6
FedEx Corporation FDX	$ 341.76	82.4 B	$ 9.21 B	23.1	0.9	$ 14.8
The Bank of New York Mellon Corporation BK	$ 115.18	81.8 B	$ 47 M	16.4	6.1	$ 7.0
EOG Resources EOG	$ 149.89	81.4 B	$ 11.8 B	13.8	3.6	$ 10.8
United Parcel Service UPS	$ 94.95	80.6 B	$ 11 B	15.2	0.9	$ 6.3
KKR & Co. KKR	$ 90.36	80.6 B	$ 295 M	38.1	4.4	$ 2.4
The PNC Financial Services Group PNC	$ 201.66	79.9 B	$ 693 M	13.2	3.6	$ 15.2
American Tower Corporation (REIT) AMT	$ 170.36	79.7 B	$ 6.77 B	82.7	7.8	$ 2.1
Quanta Services PWR	$ 533.78	79.4 B	$ 1.73 B	92.4	3.2	$ 5.8
U.S. Bancorp USB	$ 50.88	79.2 B	$ 531 M	12.3	2.9	$ 4.1
Freeport-McMoRan FCX	$ 54.65	78.5 B	$ 8.46 B	34.4	2.9	$ 1.6
Western Digital Corporation WDC	$ 251.67	78.5 B	$ 1.1 B	-267.7	8.0	$ -0.9
Regeneron Pharmaceuticals REGN	$ 749.29	78.4 B	$ 4.1 B	16.1	5.6	$ 46.5
The Sherwin-Williams Company SHW	$ 315.9	78.2 B	$ 4.64 B	26.7	3.2	$ 11.8
Moody's Corporation MCO	$ 432.05	77.4 B	$ 3.78 B	32.6	10.1	$ 13.2
Valero Energy Corporation VLO	$ 250.27	77.3 B	$ 2.85 B	49.5	0.6	$ 5.1
3M Company MMM	$ 142.52	76.6 B	$ 5.52 B	19.1	3.0	$ 7.4
NIKE NKE	$ 51.24	76.1 B	$ 738 M	20.4	1.6	$ 2.5
Airbnb ABNB	$ 123.1	75.5 B	$ 2.42 B	21.6	5.7	$ 5.7
Mondelez International MDLZ	$ 58.25	75.4 B	$ 4.63 B	30.8	2.1	$ 1.9
Phillips 66 PSX	$ 184.81	75 B	$ 2.65 B	28.2	0.6	$ 6.6
Kinder Morgan KMI	$ 33.65	74.8 B	$ 6.66 B	29.5	4.8	$ 1.1
Marathon Petroleum Corporation MPC	$ 245.16	74.8 B	$ 10.2 B	24.2	0.6	$ 10.1
Illinois Tool Works ITW	$ 256.19	74.7 B	$ 4.46 B	21.6	4.7	$ 11.9
CSX Corporation CSX	$ 39.77	74.4 B	$ 6.46 B	24.7	5.2	$ 1.6
Ecolab ECL	$ 262.49	74.4 B	$ 3.35 B	34.6	4.7	$ 7.6
Cadence Design Systems CDNS	$ 270.88	73.5 B	$ 1.22 B	80.9	18.7	$ 3.4
Monster Beverage Corporation MNST	$ 71.32	71.6 B	$ 2.13 B	43.0	9.5	$ 1.7
Motorola Solutions MSI	$ 426.78	71.1 B	$ 2.85 B	36.6	6.6	$ 11.7
Royal Caribbean Group RCL	$ 261.37	70.8 B	$ 6.64 B	17.8	4.0	$ 14.7
Cummins CMI	$ 511.7	70.6 B	$ 4.49 B	23.0	2.1	$ 22.2
American Electric Power Company AEP	$ 131.12	70.1 B	$ 4.03 B	21.0	3.4	$ 6.2
Aon PLC AON	$ 324.06	70 B	$ 3.95 B	29.9	4.2	$ 10.8
Hilton Worldwide Holdings HLT	$ 295.87	69.8 B	$ 2.88 B	47.0	5.9	$ 6.3
Emerson Electric Co. EMR	$ 123.3	69.5 B	$ 1.5 B	30.8	4.0	$ 4.0
General Motors Company GM	$ 72.76	69.5 B	$ 22.1 B	7.7	0.4	$ 9.4
Colgate-Palmolive Company CL	$ 85.73	69.3 B	$ 4.89 B	24.0	3.4	$ 3.6
Republic Services RSG	$ 221.68	69.1 B	$ 5.12 B	32.1	5.2	$ 6.9
Cintas Corporation CTAS	$ 168.66	68.1 B	$ 2.73 B	36.0	6.4	$ 4.7
Cigna Corporation CI	$ 258.08	68 B	$ 12.7 B	11.1	0.4	$ 23.2
Energy Transfer LP ET	$ 19.59	67.4 B	$ 12.2 B	15.6	0.8	$ 1.3
Cloudflare NET	$ 194.63	66.4 B	$ -49.5 M	-572.4	36.5	$ -0.3
TransDigm Group Incorporated TDG	$ 1 132.88	65.9 B	$ 4.33 B	36.6	7.6	$ 31.0
The Travelers Companies TRV	$ 291.82	65.4 B	$ 1.98 B	13.1	1.4	$ 22.2
Air Products and Chemicals APD	$ 291.56	64.9 B	$ 4.11 B	235.1	5.4	$ 1.2
Apollo Global Management APO	$ 109.95	64.8 B	$ 1.14 B	19.0	2.2	$ 5.8
Occidental Petroleum Corporation OXY	$ 66.24	64.6 B	$ 7.84 B	23.8	2.4	$ 2.8
L3Harris Technologies LHX	$ 339.93	63.7 B	$ 3.2 B	39.8	3.0	$ 8.5
Norfolk Southern Corporation NSC	$ 282.33	63.5 B	$ 6.39 B	19.2	5.2	$ 14.7
DoorDash DASH	$ 148.01	63.2 B	$ 1.3 B	70.8	5.1	$ 2.1
Sempra Energy SRE	$ 96.58	63 B	$ 2.57 B	29.9	5.4	$ 3.2
Vistra Corp. VST	$ 147.54	62.3 B	$ 4.95 B	25.9	3.7	$ 5.7
Thomson Reuters Corporation TRI	$ 91.09	62.3 B	$ 1.33 B	25.0	11.0	$ 3.6
Fortinet FTNT	$ 79.05	60.4 B	$ 1.66 B	38.2	10.5	$ 2.1
Baker Hughes Company BKR	$ 60.68	60 B	$ 2.27 B	275.8	2.7	$ 0.2
Simon Property Group SPG	$ 182.35	59.5 B	$ 4.39 B	27.9	9.8	$ 6.5
PACCAR Inc PCAR	$ 112.47	59.1 B	$ 766 M	17.8	1.8	$ 6.3
MPLX LP MPLX	$ 57.67	58.5 B	$ 2.82 B	14.4	5.0	$ 4.0
Synopsys SNPS	$ 383.14	58.3 B	$ 1.53 B	64.0	8.1	$ 6.0
ONEOK OKE	$ 92.96	58.1 B	$ 6.29 B	19.0	2.2	$ 4.9
Aflac Incorporated AFL	$ 108.17	57.6 B	$ 4.7 B	26.4	3.8	$ 4.1
Truist Financial Corporation TFC	$ 44.64	57.4 B	$ 321 M	13.1	∙	$ 3.4
Diamondback Energy FANG	$ 198.65	57.4 B	$ 9.15 B	14.3	4.0	$ 13.9
Corteva CTVA	$ 82.95	56.4 B	$ 929 M	50.6	3.6	$ 1.6
AutoZone AZO	$ 3 342.51	56.1 B	$ 3.4 B	24.4	3.3	$ 137.2
Arthur J. Gallagher & Co. AJG	$ 215.95	55.3 B	$ 389 M	31.2	4.4	$ 6.9
The Allstate Corporation ALL	$ 207.27	54.8 B	$ 319 M	7.3	0.8	$ 28.5
Target Corporation TGT	$ 118.78	53.9 B	$ 7.61 B	15.4	0.5	$ 7.7
Targa Resources Corp. TRGP	$ 248.09	53.6 B	$ 4.62 B	32.0	3.2	$ 7.8
Electronic Arts EA	$ 202.57	53.1 B	$ 1.21 B	71.8	7.3	$ 2.8
Ciena Corporation CIEN	$ 365.0	52.8 B	$ 447 M	205.1	10.9	$ 1.8
Dominion Energy D	$ 61.84	52.8 B	$ 7.2 B	15.9	3.2	$ 3.9
Realty Income Corporation O	$ 61.15	52.8 B	$ 2.4 B	58.8	9.9	$ 1.0
The Kroger Co. KR	$ 73.72	52.7 B	$ 7.87 B	16.9	0.3	$ 4.4
Snowflake SNOW	$ 153.67	51.9 B	$ -1.29 B	-41.6	12.4	$ -3.7
Fastenal Company FAST	$ 45.12	51.8 B	$ 1.83 B	33.2	6.4	$ 1.4
Zoetis ZTS	$ 116.33	51.6 B	$ 487 M	18.9	5.4	$ 6.2
W.W. Grainger GWW	$ 1 057.22	50.6 B	$ 2.87 B	29.4	2.8	$ 35.9
Autodesk ADSK	$ 235.68	50.2 B	$ 1.69 B	46.5	7.4	$ 5.1
Cardinal Health CAH	$ 206.31	49.7 B	$ 3.24 B	27.7	0.2	$ 7.4
Exelon Corporation EXC	$ 49.11	49.7 B	$ 10.1 B	17.2	2.0	$ 2.9
Entergy Corporation ETR	$ 111.06	49.1 B	$ 6.07 B	22.4	3.7	$ 5.0
Monolithic Power Systems MPWR	$ 1 002.34	48.1 B	$ 598 M	81.7	18.1	$ 12.3
AMETEK AME	$ 208.37	48 B	$ 2.19 B	34.7	6.9	$ 6.0
Nasdaq NDAQ	$ 83.52	47.9 B	$ 2.77 B	30.4	6.0	$ 2.8
Keysight Technologies KEYS	$ 269.41	46.9 B	$ 1.04 B	51.7	8.4	$ 5.2
Public Storage PSA	$ 265.13	46.5 B	$ 850 M	30.7	9.8	$ 8.6
Edwards Lifesciences Corporation EW	$ 79.5	46.5 B	$ 1.75 B	11.7	7.9	$ 6.8
Xcel Energy XEL	$ 79.17	46.5 B	$ 6.7 B	23.6	948.4	$ 3.4
Carrier Global Corporation CARR	$ 54.36	46.3 B	$ 6.93 B	12.8	1.9	$ 4.2
United Rentals URI	$ 713.86	46 B	$ 4.48 B	18.2	2.9	$ 39.2
MetLife MET	$ 68.27	45.7 B	$ 3.17 B	13.0	0.7	$ 5.2
Lumentum Holdings LITE	$ 654.79	45.2 B	$ -170 M	-166.2	30.7	$ -3.9
Sea Limited SE	$ 78.31	45 B	∙	∙	∙	∙
Comfort Systems USA FIX	$ 1 273.18	45 B	$ 1.15 B	53.8	5.4	$ 23.7
IDEXX Laboratories IDXX	$ 557.09	44.8 B	$ 1.32 B	43.2	10.7	$ 12.9
Ford Motor Company F	$ 11.21	44.6 B	$ 10.8 B	11.9	0.3	$ 0.9
Ubiquiti UI	$ 736.95	44.6 B	$ 915 M	58.8	15.8	$ 12.5
Becton, Dickinson and Company BDX	$ 154.69	44.5 B	$ 4.45 B	28.3	2.1	$ 5.5
Teradyne TER	$ 276.35	44 B	$ 671 M	87.2	15.7	$ 3.2
The Hershey Company HSY	$ 213.55	43.3 B	$ 2.76 B	∙	4.1	∙
Yum! Brands YUM	$ 154.59	43.1 B	$ 2.69 B	28.5	5.8	$ 5.4
PayPal Holdings PYPL	$ 44.67	42.8 B	$ 6.15 B	9.1	1.4	$ 4.9
Ameriprise Financial AMP	$ 438.43	42.4 B	$ -115 M	14.0	2.3	$ 31.4
American International Group AIG	$ 74.05	41.8 B	$ 6.82 B	15.3	1.6	$ 4.8
Chipotle Mexican Grill CMG	$ 31.16	41.7 B	$ 2.15 B	1.3	4.0	$ 24.2
Alnylam Pharmaceuticals ALNY	$ 316.09	41.4 B	$ -361 M	-162.1	16.4	$ -2.0
D.R. Horton DHI	$ 132.53	40.9 B	$ 83.3 M	10.4	1.2	$ 12.7
MSCI MSCI	$ 531.88	40.7 B	$ 1.6 B	36.5	13.8	$ 14.6
Public Service Enterprise Group Incorporated PEG	$ 81.39	40.6 B	$ 2.15 B	17.5	3.4	$ 4.6
Consolidated Edison ED	$ 113.39	40.5 B	$ 5.59 B	17.3	2.4	$ 6.6
Delta Air Lines DAL	$ 63.19	40.5 B	$ 8.22 B	8.1	0.6	$ 7.8
Westinghouse Air Brake Technologies Corporation WAB	$ 237.37	40.5 B	$ 2.37 B	32.6	3.7	$ 7.3
eBay EBAY	$ 88.01	40.4 B	$ 2.36 B	24.2	3.9	$ 3.6
Datadog DDOG	$ 115.81	40.2 B	$ 13.4 M	350.9	12.7	$ 0.3
Carvana Co. CVNA	$ 290.8	40 B	$ 800 K	-75.1	3.1	$ -3.9
Old Dominion Freight Line ODFL	$ 189.75	39.9 B	$ 1.82 B	36.5	7.1	$ 5.2
CBRE Group CBRE	$ 133.14	39.7 B	$ 2.22 B	41.5	1.0	$ 3.2
EQT Corporation EQT	$ 64.44	39.4 B	$ 4.47 B	37.7	5.2	$ 1.7
Rockwell Automation ROK	$ 348.51	39.3 B	$ 981 M	38.0	4.8	$ 9.2
Nucor Corporation NUE	$ 164.75	38 B	$ 1.19 B	23.7	1.2	$ 7.0
The Hartford Financial Services Group HIG	$ 134.44	38 B	$ 721 M	11.1	1.4	$ 12.1
Roper Technologies ROP	$ 351.95	37.8 B	$ 1.86 B	25.6	5.0	$ 13.7
Ventas VTR	$ 81.62	37.1 B	$ 1.19 B	226.7	7.1	$ 0.4
WEC Energy Group WEC	$ 115.33	37.1 B	$ 3.36 B	26.2	4.5	$ 4.4
HEICO Corporation HEI	$ 265.02	36.7 B	$ 1.12 B	53.3	8.2	$ 5.0
Keurig Dr Pepper KDP	$ 26.45	35.9 B	$ 3.67 B	16.4	2.3	$ 1.6
Las Vegas Sands Corp. LVS	$ 51.62	35.7 B	$ 4.04 B	24.1	3.0	$ 2.1
Sysco Corporation SYY	$ 69.3	35.4 B	$ 2.14 B	27.5	0.5	$ 2.5
Vulcan Materials Company VMC	$ 266.94	35.2 B	$ 2.18 B	36.6	4.5	$ 7.3
State Street Corporation STT	$ 123.42	35.1 B	$ 226 M	14.1	2.7	$ 8.7
Archer-Daniels-Midland Company ADM	$ 71.75	34.7 B	$ 970 M	54.4	0.4	$ 1.3
Martin Marietta Materials MLM	$ 573.57	34.7 B	$ 3.01 B	28.5	5.2	$ 20.1

« 1 2 ... 11 »

Showing page 1 of 11