US stock of companies price online

Issuer
NVIDIA Corporation NVDA	$ 186.5	4.58 T	$ 109 B	47.4	25.2	$ 4.0
Apple AAPL	$ 271.86	4.06 T	$ 151 B	38.7	10.2	$ 7.0
Alphabet GOOG	$ 313.8	3.87 T	$ 77.7 B	30.8	15.4	$ 10.2
Microsoft Corporation MSFT	$ 483.62	3.59 T	$ 128 B	37.3	13.5	$ 13.0
Amazon.com AMZN	$ 230.82	2.42 T	$ 132 B	34.1	5.4	$ 6.8
Meta (Facebook) META	$ 660.09	1.67 T	$ 54.1 B	31.2	14.9	$ 21.2
Broadcom AVGO	$ 346.1	1.6 T	$ 20.8 B	174.4	28.4	$ 2.0
Eli Lilly and Company LLY	$ 1 074.68	968 B	$ 2.37 B	78.3	19.0	$ 13.7
JPMorgan Chase & Co. JPM	$ 322.22	926 B	$ 11.1 B	16.3	15.9	$ 19.8
Visa V	$ 350.71	671 B	$ 19.6 B	∙	23.7	∙
Oracle ORCL	$ 194.91	544 B	$ 19.7 B	47.6	9.8	$ 4.1
Mastercard Inc. MA	$ 570.88	528 B	$ 18 B	38.8	17.8	$ 14.7
Exxon Mobil Corporation XOM	$ 120.34	517 B	$ 24.5 B	17.0	1.5	$ 7.1
Johnson & Johnson JNJ	$ 206.95	498 B	$ 9.42 B	20.4	5.4	$ 10.1
Tesla TSLA	$ 449.72	443 B	$ 12.7 B	75.4	6.7	$ 6.0
Bank of America BAC	$ 55.0	432 B	$ 625 M	14.8	4.0	$ 3.7
AbbVie ABBV	$ 228.49	404 B	$ 15.1 B	103.3	6.9	$ 2.2
Palantir Technologies PLTR	$ 177.75	400 B	$ -78.1 M	-1044.5	204.3	$ -0.2
Costco Wholesale Corporation COST	$ 862.34	382 B	$ 8.6 B	63.3	1.7	$ 13.6
Advanced Micro Devices AMD	$ 214.16	347 B	$ 2.89 B	238.5	14.5	$ 0.9
The Home Depot HD	$ 344.1	344 B	$ 29.8 B	19.6	2.2	$ 17.6
The Procter & Gamble Company PG	$ 143.31	337 B	$ 23.6 B	20.0	3.9	$ 7.2
General Electric Company GE	$ 308.03	334 B	$ 2.06 B	41.2	7.8	$ 7.5
Repay Holdings Corporation RPAY	$ 3.65	328 B	$ -8.59 M	-2.9	1058.8	$ -1.2
Wells Fargo & Company WFC	$ 93.2	319 B	$ 10.5 B	15.2	4.2	$ 6.1
Micron Technology MU	$ 285.39	318 B	$ 18.9 B	-155.5	15.0	$ -1.8
Cisco Systems CSCO	$ 77.03	306 B	$ 13 B	29.3	5.4	$ 2.6
UnitedHealth Group Inc. UNH	$ 330.11	304 B	$ 34.4 B	15.6	0.8	$ 21.2
The Coca-Cola Company KO	$ 69.91	301 B	$ 15.5 B	22.0	6.3	$ 3.2
The Goldman Sachs Group GS	$ 879.0	288 B	$ 2.28 B	19.0	∙	$ 46.2
Morgan Stanley MS	$ 177.53	282 B	$ 5.57 B	18.7	98.4	$ 9.5
Caterpillar CAT	$ 572.87	279 B	$ 13.8 B	30.4	4.3	$ 18.9
Chevron Corporation CVX	$ 152.41	276 B	$ 18.5 B	19.6	1.4	$ 7.8
International Business Machines Corp. IBM	$ 296.21	273 B	$ 3.43 B	59.1	4.3	$ 5.0
Merck & Co. MRK	$ 105.26	267 B	$ 2.86 B	14.3	4.1	$ 7.3
American Express Company AXP	$ 369.95	263 B	$ 3.72 B	24.1	6.6	$ 15.4
salesforce.com CRM	$ 264.91	255 B	$ 4.08 B	230.5	9.0	$ 1.2
Philip Morris International PM	$ 160.4	249 B	$ 17.1 B	20.4	6.2	$ 7.9
Raytheon Technologies Corporation RTX	$ 183.4	244 B	$ 13 B	37.3	2.9	$ 4.9
T-Mobile US TMUS	$ 203.04	237 B	$ 32.2 B	19.4	2.8	$ 10.5
Comcast Holdings Corp. CCZ	$ 59.55	231 B	$ 34.7 B	10.3	1.9	$ 5.8
Citigroup C	$ 116.69	222 B	$ 6.42 B	15.8	2.6	$ 7.4
Thermo Fisher Scientific TMO	$ 579.45	221 B	$ 8.38 B	34.5	5.2	$ 16.8
Lam Research Corporation LRCX	$ 171.18	220 B	$ 5.43 B	42.0	11.8	$ 4.1
Abbott Laboratories ABT	$ 125.29	218 B	$ 8.77 B	36.2	5.1	$ 3.5
Applied Materials AMAT	$ 256.99	213 B	$ 8.21 B	30.6	7.5	$ 8.4
The Walt Disney Company DIS	$ 113.77	205 B	$ 23.4 B	15.0	2.2	$ 7.6
Intuitive Surgical ISRG	$ 566.36	201 B	$ 2.67 B	77.2	21.8	$ 7.4
PepsiCo PEP	$ 143.52	197 B	$ 13.2 B	22.8	2.4	$ 6.3
QUALCOMM Incorporated QCOM	$ 171.05	187 B	$ 14.7 B	17.6	4.4	$ 9.8
Intuit INTU	$ 662.42	185 B	$ 5.45 B	47.2	9.8	$ 14.1
The Charles Schwab Corporation SCHW	$ 99.91	183 B	$ 515 M	24.8	8.2	$ 4.0
Booking Holdings BKNG	$ 5 355.33	180 B	$ 8.96 B	34.0	7.1	$ 158.0
AT&T T	$ 24.84	179 B	$ 41.3 B	10.0	1.5	$ 2.5
Amgen AMGN	$ 327.31	176 B	$ 12.4 B	24.7	6.6	$ 13.2
The TJX Companies TJX	$ 153.61	173 B	$ 1.3 B	34.4	3.1	$ 4.5
Verizon Communications VZ	$ 40.73	172 B	$ 48 B	9.7	1.3	$ 4.2
Uber Technologies UBER	$ 81.71	171 B	$ 5.56 B	13.8	3.5	$ 5.9
Danaher Corporation DHR	$ 228.92	167 B	$ 7.5 B	30.8	6.2	$ 7.4
NextEra Energy NEE	$ 80.28	165 B	$ 11 B	26.0	6.6	$ 3.1
Arista Networks ANET	$ 131.03	165 B	$ 2.47 B	49.9	54.9	$ 2.6
Amphenol Corporation APH	$ 135.14	163 B	$ 5.84 B	44.7	7.9	$ 3.0
KLA Corporation KLAC	$ 1 215.08	162 B	$ 431 M	40.6	13.3	$ 30.0
BlackRock BLK	$ 1 070.34	160 B	$ 6.97 B	26.5	8.6	$ 40.5
Texas Instruments Incorporated TXN	$ 173.49	158 B	$ 8.93 B	30.6	9.1	$ 5.7
Intel Corporation INTC	$ 36.9	158 B	$ 11.5 B	-9.6	3.0	$ -3.8
Adobe ADBE	$ 349.99	156 B	$ 8.49 B	22.7	6.9	$ 15.4
Gilead Sciences GILD	$ 122.74	153 B	$ 9.3 B	20.2	5.3	$ 6.1
Landmark Bancorp LARK	$ 26.19	143 B	$ 1.06 M	8.4	∙	$ 3.1
Pfizer PFE	$ 24.9	141 B	$ 6.66 B	10.2	2.2	$ 2.4
Union Pacific Corporation UNP	$ 231.32	141 B	$ 12.3 B	19.9	5.7	$ 11.6
The Boeing Company BA	$ 217.12	140 B	$ 918 M	-16.2	1.8	$ -13.4
Lowe's Companies LOW	$ 241.16	140 B	$ 12.9 B	18.5	1.6	$ 13.1
Boston Scientific Corporation BSX	$ 95.35	140 B	$ 4.18 B	52.2	7.4	$ 1.8
Analog Devices ADI	$ 271.2	134 B	$ 4.87 B	72.0	13.1	$ 3.8
Stryker Corporation SYK	$ 351.47	134 B	$ 5.7 B	41.6	5.7	$ 8.5
The Progressive Corporation PGR	$ 227.72	133 B	$ 146 M	12.6	1.6	$ 18.2
McKesson Corporation MCK	$ 820.29	132 B	$ 4.04 B	40.9	0.4	$ 20.2
Deere & Company DE	$ 465.57	128 B	$ 12.3 B	22.3	2.8	$ 20.9
HCA Healthcare HCA	$ 466.86	127 B	$ 3.38 B	19.5	1.8	$ 24.0
Honeywell International HON	$ 195.09	127 B	$ 10.9 B	20.1	3.2	$ 9.7
S&P Global SPGI	$ 522.59	126 B	$ 5.58 B	42.7	9.1	$ 12.3
Medtronic PLC MDT	$ 96.06	123 B	$ 8.08 B	24.8	3.6	$ 3.9
Palo Alto Networks PANW	$ 184.2	122 B	$ 604 M	65.5	16.5	$ 2.8
Prologis PLD	$ 127.66	118 B	$ 6.45 B	39.0	14.5	$ 3.3
The Blackstone Group BX	$ 154.14	118 B	$ 36 M	42.9	8.6	$ 3.6
Vertex Pharmaceuticals Incorporated VRTX	$ 453.36	117 B	$ 4.29 B	30.6	10.1	$ 14.8
Comcast Corporation CMCSA	$ 29.89	116 B	$ 34.7 B	5.1	1.0	$ 5.8
Lockheed Martin Corporation LMT	$ 483.67	115 B	$ 8.35 B	21.5	1.6	$ 22.6
CrowdStrike Holdings CRWD	$ 468.76	115 B	$ -161 M	-490.6	76.4	$ -1.0
KKR & Co. KKR	$ 127.48	113 B	$ 295 M	53.8	6.1	$ 2.4
Parker-Hannifin Corporation PH	$ 878.96	113 B	$ 4.15 B	33.1	5.8	$ 26.7
Southern Copper Corporation SCCO	$ 143.47	112 B	$ 7.19 B	29.4	9.0	$ 4.9
Welltower WELL	$ 185.61	112 B	$ 1.77 B	92.0	12.7	$ 2.0
ConocoPhillips COP	$ 93.61	110 B	$ 10.9 B	13.5	1.9	$ 6.9
Bristol-Myers Squibb Company BMY	$ 53.94	109 B	$ 11 B	16.5	2.3	$ 3.3
Automatic Data Processing ADP	$ 257.23	105 B	$ 482 M	25.2	5.1	$ 10.3
CVS Health Corporation CVS	$ 79.36	99.9 B	$ 13.6 B	21.5	0.3	$ 3.7
Altria Group MO	$ 57.66	99.1 B	$ 10.9 B	10.4	4.2	$ 5.6
CME Group CME	$ 273.08	98.1 B	$ 4.22 B	27.2	15.6	$ 10.1
Starbucks Corporation SBUX	$ 84.21	95.7 B	$ 5.83 B	34.4	2.6	$ 2.4
The Southern Company SO	$ 87.2	95.6 B	$ 7.96 B	17.6	4.0	$ 5.0
NIKE NKE	$ 63.71	94.6 B	$ 738 M	25.4	2.0	$ 2.5
DoorDash DASH	$ 226.48	93.2 B	$ 1.3 B	108.7	7.5	$ 2.1
Moody's Corporation MCO	$ 510.85	92.9 B	$ 3.78 B	38.7	12.2	$ 13.2
Intercontinental Exchange ICE	$ 161.96	92.8 B	$ 6.24 B	31.7	7.5	$ 5.1
Capital One Financial Corporation COF	$ 242.36	92.8 B	$ 1.37 B	17.6	2.1	$ 13.8
General Dynamics Corporation GD	$ 336.66	92.2 B	$ 5.98 B	22.8	1.8	$ 14.8
Marsh & McLennan Companies MMC	$ 185.52	91.3 B	$ 6.47 B	22.5	3.5	$ 8.3
General Motors Company GM	$ 81.32	90.7 B	$ 22.1 B	8.7	0.5	$ 9.4
Dell Technologies DELL	$ 125.88	90.6 B	$ 7.2 B	21.1	0.9	$ 6.0
Duke Energy Corporation DUK	$ 117.21	90.5 B	$ 17 B	18.3	2.8	$ 6.4
Waste Management WM	$ 219.71	88.2 B	$ 6.76 B	31.6	3.8	$ 7.0
3M Company MMM	$ 160.1	88.2 B	$ 5.52 B	21.5	3.5	$ 7.4
Marriott International MAR	$ 310.24	88.2 B	$ 3.01 B	31.3	3.4	$ 9.9
The Bank of New York Mellon Corporation BK	$ 116.09	86.2 B	$ 47 M	16.6	6.5	$ 7.0
Airbnb ABNB	$ 135.72	85.8 B	$ 2.42 B	23.8	6.5	$ 5.7
Apollo Global Management APO	$ 144.76	84.8 B	$ 1.14 B	25.0	2.8	$ 5.8
United Parcel Service UPS	$ 99.19	84.8 B	$ 11 B	15.9	1.0	$ 6.3
Cadence Design Systems CDNS	$ 312.58	84.8 B	$ 1.22 B	93.4	21.6	$ 3.4
Howmet Aerospace HWM	$ 205.02	84.5 B	$ 2.06 B	66.3	11.0	$ 3.1
Newmont Corporation NEM	$ 99.85	84 B	$ 2.5 B	19.7	4.2	$ 5.1
Northrop Grumman Corporation NOC	$ 570.21	83.8 B	$ 5.76 B	21.8	2.1	$ 26.2
Regeneron Pharmaceuticals REGN	$ 771.87	83.3 B	$ 4.1 B	16.6	6.0	$ 46.5
The PNC Financial Services Group PNC	$ 208.73	83.3 B	$ 693 M	13.8	3.7	$ 15.2
U.S. Bancorp USB	$ 53.36	83.2 B	$ 531 M	13.0	3.0	$ 4.1
American Tower Corporation (REIT) AMT	$ 175.57	82 B	$ 6.77 B	85.4	8.0	$ 2.1
The Sherwin-Williams Company SHW	$ 324.03	81.3 B	$ 4.64 B	27.4	3.4	$ 11.8
TransDigm Group Incorporated TDG	$ 1 329.85	77.4 B	$ 4.11 B	41.4	9.2	$ 32.3
Monster Beverage Corporation MNST	$ 76.67	77 B	$ 2.13 B	46.2	10.3	$ 1.7
Cintas Corporation CTAS	$ 188.07	75.9 B	$ 2.71 B	41.3	7.3	$ 4.6
Cigna Corporation CI	$ 275.23	75.4 B	$ 12.7 B	11.9	0.4	$ 23.2
Emerson Electric Co. EMR	$ 132.72	74.9 B	$ 1.56 B	38.0	4.3	$ 3.5
Corning Incorporated GLW	$ 87.56	74.7 B	$ 2.29 B	80.7	5.1	$ 1.1
Aon PLC AON	$ 352.88	74.6 B	$ 3.95 B	32.7	4.5	$ 10.8
Ecolab ECL	$ 262.52	74.4 B	$ 3.35 B	34.7	4.8	$ 7.6
Sea Limited SE	$ 127.57	73.3 B	∙	∙	∙	∙
The Williams Companies WMB	$ 60.11	73.3 B	$ 6.31 B	28.2	6.4	$ 2.1
Equinix (REIT) EQIX	$ 766.16	73.1 B	$ 3.78 B	56.5	8.3	$ 13.6
Illinois Tool Works ITW	$ 246.3	73.1 B	$ 4.46 B	20.8	4.6	$ 11.9
Freeport-McMoRan FCX	$ 50.79	73 B	$ 8.46 B	31.9	2.7	$ 1.6
Royal Caribbean Group RCL	$ 278.92	72.8 B	$ 6.64 B	19.0	4.2	$ 14.7
Mondelez International MDLZ	$ 53.81	72.2 B	$ 4.63 B	28.6	2.0	$ 1.9
Snowflake SNOW	$ 219.36	72 B	$ -1.29 B	-59.6	17.3	$ -3.7
Synopsys SNPS	$ 469.72	71.5 B	$ 1.24 B	56.6	11.3	$ 8.3
Hilton Worldwide Holdings HLT	$ 287.25	71.2 B	$ 2.88 B	45.7	6.0	$ 6.3
Cummins CMI	$ 510.45	70.5 B	$ 4.49 B	23.0	2.1	$ 22.2
CSX Corporation CSX	$ 36.25	70.3 B	$ 6.46 B	22.6	5.0	$ 1.6
FedEx Corporation FDX	$ 288.86	69.6 B	$ 8.87 B	21.7	0.8	$ 13.3
Enterprise Products Partners L.P. EPD	$ 32.06	69.4 B	$ 8.58 B	13.0	1.3	$ 2.5
Vistra Corp. VST	$ 161.33	68.2 B	$ 4.95 B	28.4	4.1	$ 5.7
Cloudflare NET	$ 197.15	67.3 B	$ -49.5 M	-581.4	37.0	$ -0.3
Republic Services RSG	$ 211.93	66.6 B	$ 5.12 B	30.8	5.0	$ 6.9
The Travelers Companies TRV	$ 290.06	66.1 B	$ 1.98 B	13.1	1.4	$ 22.2
Truist Financial Corporation TFC	$ 49.21	65.5 B	$ 321 M	14.5	∙	$ 3.4
Norfolk Southern Corporation NSC	$ 288.72	65.3 B	$ 6.39 B	19.6	5.3	$ 14.7
Colgate-Palmolive Company CL	$ 79.02	64.7 B	$ 4.89 B	22.1	3.2	$ 3.6
Motorola Solutions MSI	$ 383.32	63.9 B	$ 2.85 B	32.8	6.0	$ 11.7
Autodesk ADSK	$ 296.01	63.6 B	$ 1.69 B	58.5	9.4	$ 5.1
MetLife MET	$ 78.94	63.4 B	$ 3.17 B	15.1	0.9	$ 5.2
Thomson Reuters Corporation TRI	$ 131.89	62.3 B	$ 1.33 B	36.4	11.0	$ 3.6
Aflac Incorporated AFL	$ 110.27	62 B	$ 4.7 B	27.1	4.1	$ 4.1
Quanta Services PWR	$ 422.06	62 B	$ 1.73 B	73.1	2.5	$ 5.8
American Electric Power Company AEP	$ 115.31	61.1 B	$ 4.03 B	18.6	3.0	$ 6.2
Kinder Morgan KMI	$ 27.49	61 B	$ 6.66 B	24.1	4.0	$ 1.1
Vertiv Holdings Co. VRT	$ 162.01	61 B	$ 1.91 B	58.3	6.5	$ 2.8
Fortinet FTNT	$ 79.41	60.7 B	$ 1.66 B	38.4	10.6	$ 2.1
Simon Property Group SPG	$ 185.11	60.4 B	$ 4.39 B	28.4	10.0	$ 6.5
PayPal Holdings PYPL	$ 58.38	60.1 B	$ 6.15 B	11.9	1.9	$ 4.9
EOG Resources EOG	$ 105.01	59.4 B	$ 11.8 B	9.7	2.6	$ 10.8
PACCAR Inc PCAR	$ 109.51	57.5 B	$ 766 M	17.4	1.8	$ 6.3
Zoetis ZTS	$ 125.82	57.1 B	$ 487 M	20.5	6.0	$ 6.2
Arthur J. Gallagher & Co. AJG	$ 258.79	57.1 B	$ 389 M	37.7	4.6	$ 6.9
AutoZone AZO	$ 3 391.5	56.9 B	$ 3.4 B	24.8	3.4	$ 137.2
Energy Transfer LP ET	$ 16.49	56.6 B	$ 12.2 B	13.1	0.7	$ 1.3
Workday WDAY	$ 214.78	56.1 B	$ 951 M	77.1	6.1	$ 2.8
Sempra Energy SRE	$ 88.29	56 B	$ 2.57 B	27.3	4.8	$ 3.2
Nasdaq NDAQ	$ 97.13	55.9 B	$ 2.77 B	35.4	7.0	$ 2.8
Becton, Dickinson and Company BDX	$ 194.07	55.8 B	$ 4.24 B	33.6	2.7	$ 5.8
IDEXX Laboratories IDXX	$ 676.53	55.8 B	$ 1.32 B	52.4	13.3	$ 12.9
L3Harris Technologies LHX	$ 293.57	55.7 B	$ 3.2 B	34.5	2.6	$ 8.5
Marathon Petroleum Corporation MPC	$ 162.63	55.3 B	$ 10.2 B	16.1	0.4	$ 10.1
The Allstate Corporation ALL	$ 208.15	55 B	$ 319 M	7.3	0.8	$ 28.5
Air Products and Chemicals APD	$ 247.02	55 B	$ 3.63 B	186.2	4.6	$ 1.3
MPLX LP MPLX	$ 53.37	54.3 B	$ 2.82 B	13.3	4.6	$ 4.0
Phillips 66 PSX	$ 129.04	54.2 B	$ 2.65 B	19.7	0.4	$ 6.6
Western Digital Corporation WDC	$ 172.27	53.7 B	$ 1.1 B	-182.5	5.4	$ -0.9
United Rentals URI	$ 809.32	53.7 B	$ 4.48 B	20.7	3.4	$ 39.2
Electronic Arts EA	$ 204.33	53.5 B	$ 1.47 B	57.2	7.2	$ 3.6
American International Group AIG	$ 85.55	53.1 B	$ 6.82 B	17.7	2.0	$ 4.8
Valero Energy Corporation VLO	$ 162.79	52.4 B	$ 2.85 B	32.1	0.4	$ 5.1
Ford Motor Company F	$ 13.12	52.2 B	$ 10.8 B	14.0	0.4	$ 0.9
Carvana Co. CVNA	$ 422.02	51.6 B	$ 800 K	-109.4	4.0	$ -3.9
Edwards Lifesciences Corporation EW	$ 85.25	51 B	$ 1.75 B	12.5	8.7	$ 6.8
Alnylam Pharmaceuticals ALNY	$ 397.65	50.8 B	$ -361 M	-205.7	20.2	$ -2.0
Chipotle Mexican Grill CMG	$ 37.0	50.6 B	$ 2.15 B	1.5	4.8	$ 24.2
Ares Management Corporation ARES	$ 161.63	50.6 B	$ 57.7 M	385.7	18.2	$ 0.4
Cardinal Health CAH	$ 205.5	49.5 B	$ 2.61 B	31.6	0.2	$ 6.5
Ameriprise Financial AMP	$ 490.34	49.5 B	$ -115 M	15.7	2.7	$ 31.4
W.W. Grainger GWW	$ 1 009.05	49.3 B	$ 2.87 B	28.2	2.8	$ 35.9
CBRE Group CBRE	$ 160.79	49.2 B	$ 2.22 B	50.3	1.3	$ 3.2
Dominion Energy D	$ 58.59	49.2 B	$ 7.2 B	15.1	3.0	$ 3.9
Realty Income Corporation O	$ 56.37	48.6 B	$ 2.4 B	54.3	9.2	$ 1.0
Las Vegas Sands Corp. LVS	$ 65.09	47.8 B	$ 4.04 B	30.4	4.0	$ 2.1
Roper Technologies ROP	$ 445.13	47.7 B	$ 1.86 B	32.6	6.3	$ 13.7
AMETEK AME	$ 205.31	47.5 B	$ 2.19 B	34.4	6.9	$ 6.0
Carrier Global Corporation CARR	$ 52.84	47.5 B	$ 6.93 B	12.5	2.0	$ 4.2
Corteva CTVA	$ 67.03	46.5 B	$ 929 M	41.0	3.0	$ 1.6
Datadog DDOG	$ 135.99	45.7 B	$ 13.4 M	412.7	14.5	$ 0.3
Public Storage PSA	$ 259.5	45.5 B	$ 850 M	30.1	9.6	$ 8.6
MSCI MSCI	$ 573.73	45.2 B	$ 1.6 B	39.5	15.4	$ 14.6
Target Corporation TGT	$ 97.75	45.1 B	$ 7.61 B	12.7	0.4	$ 7.7
Baker Hughes Company BKR	$ 45.54	44.9 B	$ 2.27 B	206.6	2.0	$ 0.2
Take-Two Interactive Software TTWO	$ 256.03	44.8 B	$ 86.9 M	-233.0	9.3	$ -1.1
HEICO Corporation HEI	$ 323.59	44.8 B	$ 1.04 B	70.6	10.5	$ 4.6
The Kroger Co. KR	$ 62.48	44.7 B	$ 7.87 B	14.4	0.3	$ 4.4
Delta Air Lines DAL	$ 69.4	44.5 B	$ 8.22 B	8.9	0.7	$ 7.8
D.R. Horton DHI	$ 144.03	44.4 B	$ 83.3 M	11.4	1.3	$ 12.7
Monolithic Power Systems MPWR	$ 906.36	44 B	$ 598 M	74.4	16.7	$ 12.3
Rockwell Automation ROK	$ 389.07	43.8 B	$ 139 M	46.0	5.4	$ 8.5
Exelon Corporation EXC	$ 43.59	43.7 B	$ 10.1 B	15.3	1.8	$ 2.9
eBay EBAY	$ 87.1	43.2 B	$ 2.36 B	24.0	4.1	$ 3.6
Axon Enterprise AXON	$ 567.93	43 B	$ 89.9 M	147.4	23.3	$ 3.9
ONEOK OKE	$ 73.5	43 B	$ 6.29 B	15.0	1.7	$ 4.9
Yum! Brands YUM	$ 151.28	42.7 B	$ 2.69 B	27.9	5.7	$ 5.4
Expedia Group EXPE	$ 283.31	42.4 B	$ 1.97 B	92.6	3.6	$ 3.1
Xcel Energy XEL	$ 73.86	41.6 B	$ 6.7 B	22.1	851.8	$ 3.4
Agilent Technologies A	$ 136.07	41.4 B	$ 1.64 B	30.6	6.2	$ 4.5
Cognizant Technology Solutions Corporation CTSH	$ 83.0	41.2 B	$ 3.35 B	20.1	2.1	$ 4.1
Fair Isaac Corporation FICO	$ 1 690.62	41 B	$ 890 M	65.8	21.2	$ 25.5
IQVIA Holdings IQV	$ 225.41	40.9 B	$ 3.16 B	34.5	2.6	$ 6.5
Targa Resources Corp. TRGP	$ 184.5	40.6 B	$ 4.62 B	23.8	2.4	$ 7.8
The Hartford Financial Services Group HIG	$ 137.8	40.5 B	$ 721 M	11.4	1.5	$ 12.1
Paychex PAYX	$ 112.18	40.4 B	$ 2.49 B	23.5	7.2	$ 4.8
Prudential Financial PRU	$ 112.88	40.4 B	$ 515 M	14.1	0.7	$ 8.0
Netflix NFLX	$ 93.76	40.3 B	$ 13.6 B	3.7	0.9	$ 25.6
Public Service Enterprise Group Incorporated PEG	$ 80.3	40 B	$ 2.15 B	17.4	3.4	$ 4.6
Entergy Corporation ETR	$ 92.43	39.5 B	$ 6.07 B	18.7	3.0	$ 5.0
Carnival Corporation & plc CCL	$ 30.54	38.9 B	$ 8.64 B	9.3	1.4	$ 3.3
Fiserv FISV	$ 67.17	38.9 B	$ 8.41 B	11.4	1.9	$ 5.9
Nucor Corporation NUE	$ 163.11	38.9 B	$ 1.19 B	23.4	1.2	$ 7.0
Carnival Corporation & plc CUK	$ 30.33	38.6 B	$ 8.64 B	9.2	1.4	$ 3.3
Crown Castle International Corp. (REIT) CCI	$ 88.87	38.6 B	$ 2.78 B	85.6	9.0	$ 1.0
State Street Corporation STT	$ 129.01	38.4 B	$ 226 M	14.8	2.9	$ 8.7
Martin Marietta Materials MLM	$ 622.66	38.2 B	$ 3.01 B	31.0	5.8	$ 20.1
Keurig Dr Pepper KDP	$ 28.01	38.2 B	$ 3.67 B	17.5	2.4	$ 1.6
Copart CPRT	$ 39.15	37.8 B	$ 1.93 B	24.7	8.2	$ 1.6
Vulcan Materials Company VMC	$ 285.22	37.7 B	$ 2.18 B	39.1	4.9	$ 7.3
The Estée Lauder Companies EL	$ 104.72	37.7 B	$ 449 M	-147.5	2.5	$ -0.7
Sysco Corporation SYY	$ 73.69	37.6 B	$ 2.14 B	29.3	0.6	$ 2.5

« 1 2 ... 11 »

Showing page 1 of 11