US stock of companies price online

Issuer
NVIDIA Corporation NVDA	$ 187.02	4.59 T	$ 109 B	48.5	25.7	$ 4.0
Apple AAPL	$ 273.06	4.08 T	$ 151 B	38.9	10.2	$ 7.0
Alphabet GOOG	$ 313.42	3.86 T	$ 77.7 B	30.9	15.5	$ 10.2
Microsoft Corporation MSFT	$ 485.16	3.61 T	$ 128 B	37.5	13.6	$ 13.0
Amazon.com AMZN	$ 231.37	2.42 T	$ 132 B	34.4	5.4	$ 6.8
Meta (Facebook) META	$ 654.91	1.66 T	$ 54.1 B	31.4	15.0	$ 21.2
Broadcom AVGO	$ 348.22	1.61 T	$ 20.8 B	177.2	28.8	$ 2.0
Eli Lilly and Company LLY	$ 1 082.95	975 B	$ 2.37 B	78.3	19.0	$ 13.7
JPMorgan Chase & Co. JPM	$ 324.28	932 B	$ 11.1 B	16.6	16.1	$ 19.8
Visa V	$ 354.0	677 B	$ 19.6 B	∙	24.0	∙
Oracle ORCL	$ 194.83	543 B	$ 19.7 B	48.4	10.0	$ 4.1
Mastercard Inc. MA	$ 577.69	534 B	$ 18 B	39.4	18.0	$ 14.7
Exxon Mobil Corporation XOM	$ 120.69	519 B	$ 24.5 B	16.8	1.5	$ 7.1
Johnson & Johnson JNJ	$ 208.07	501 B	$ 9.42 B	20.5	5.4	$ 10.1
Tesla TSLA	$ 465.97	459 B	$ 12.7 B	80.0	7.1	$ 6.0
Bank of America BAC	$ 55.42	435 B	$ 625 M	15.1	4.1	$ 3.7
Palantir Technologies PLTR	$ 186.11	419 B	$ -78.1 M	-1112.5	217.6	$ -0.2
AbbVie ABBV	$ 231.12	409 B	$ 15.1 B	103.5	6.9	$ 2.2
Costco Wholesale Corporation COST	$ 866.33	384 B	$ 8.6 B	64.0	1.7	$ 13.6
Advanced Micro Devices AMD	$ 213.8	346 B	$ 2.89 B	238.8	14.6	$ 0.9
The Home Depot HD	$ 344.9	345 B	$ 29.8 B	19.8	2.2	$ 17.6
The Procter & Gamble Company PG	$ 144.7	340 B	$ 23.6 B	20.2	4.0	$ 7.2
General Electric Company GE	$ 311.65	338 B	$ 2.06 B	42.0	8.0	$ 7.5
Repay Holdings Corporation RPAY	$ 3.7	333 B	$ -8.59 M	-3.0	1091.0	$ -1.2
Wells Fargo & Company WFC	$ 94.45	324 B	$ 10.5 B	15.5	4.3	$ 6.1
Micron Technology MU	$ 289.5	323 B	$ 18.9 B	-156.0	15.1	$ -1.8
Cisco Systems CSCO	$ 77.63	309 B	$ 13 B	29.6	5.5	$ 2.6
UnitedHealth Group Inc. UNH	$ 328.5	303 B	$ 34.4 B	15.6	0.8	$ 21.2
The Coca-Cola Company KO	$ 70.17	302 B	$ 15.5 B	22.0	6.3	$ 3.2
The Goldman Sachs Group GS	$ 893.77	293 B	$ 2.28 B	19.6	∙	$ 46.2
Morgan Stanley MS	$ 180.03	286 B	$ 5.57 B	19.1	100.6	$ 9.5
International Business Machines Corp. IBM	$ 305.44	282 B	$ 3.43 B	60.8	4.5	$ 5.0
Caterpillar CAT	$ 575.74	280 B	$ 13.8 B	30.9	4.4	$ 18.9
Chevron Corporation CVX	$ 150.94	273 B	$ 18.5 B	19.3	1.4	$ 7.8
Merck & Co. MRK	$ 106.63	270 B	$ 2.86 B	14.5	4.1	$ 7.3
American Express Company AXP	$ 376.15	268 B	$ 3.72 B	24.8	6.8	$ 15.4
salesforce.com CRM	$ 266.27	256 B	$ 4.08 B	231.2	9.0	$ 1.2
Philip Morris International PM	$ 161.54	251 B	$ 17.1 B	20.4	6.2	$ 7.9
Raytheon Technologies Corporation RTX	$ 184.52	246 B	$ 13 B	37.6	2.9	$ 4.9
T-Mobile US TMUS	$ 203.72	238 B	$ 32.2 B	19.2	2.8	$ 10.5
Comcast Holdings Corp. CCZ	$ 60.01	233 B	$ 34.7 B	10.3	1.9	$ 5.8
Lam Research Corporation LRCX	$ 175.29	225 B	$ 5.43 B	43.8	12.3	$ 4.1
Citigroup C	$ 118.5	225 B	$ 6.42 B	16.3	2.7	$ 7.4
Thermo Fisher Scientific TMO	$ 580.69	222 B	$ 8.38 B	34.5	5.2	$ 16.8
Abbott Laboratories ABT	$ 124.67	217 B	$ 8.77 B	36.0	5.1	$ 3.5
Applied Materials AMAT	$ 261.32	216 B	$ 8.21 B	31.3	7.7	$ 8.4
The Walt Disney Company DIS	$ 114.02	206 B	$ 23.4 B	15.0	2.2	$ 7.6
Intuitive Surgical ISRG	$ 574.53	204 B	$ 2.67 B	78.5	22.2	$ 7.4
PepsiCo PEP	$ 144.24	198 B	$ 13.2 B	22.8	2.4	$ 6.3
QUALCOMM Incorporated QCOM	$ 173.34	190 B	$ 14.7 B	17.9	4.5	$ 9.8
Intuit INTU	$ 671.8	188 B	$ 5.45 B	48.0	10.0	$ 14.1
The Charles Schwab Corporation SCHW	$ 101.33	185 B	$ 515 M	25.1	8.3	$ 4.0
Booking Holdings BKNG	$ 5 409.92	182 B	$ 8.96 B	34.5	7.2	$ 158.0
AT&T T	$ 24.85	179 B	$ 41.3 B	9.9	1.4	$ 2.5
Amgen AMGN	$ 330.42	177 B	$ 12.4 B	25.1	6.7	$ 13.2
The TJX Companies TJX	$ 156.12	176 B	$ 1.3 B	35.0	3.1	$ 4.5
Verizon Communications VZ	$ 40.42	170 B	$ 48 B	9.6	1.3	$ 4.2
Uber Technologies UBER	$ 81.23	170 B	$ 5.56 B	13.7	3.5	$ 5.9
Danaher Corporation DHR	$ 230.38	168 B	$ 7.5 B	31.0	6.2	$ 7.4
KLA Corporation KLAC	$ 1 262.37	168 B	$ 431 M	42.7	14.0	$ 30.0
Arista Networks ANET	$ 133.5	168 B	$ 2.47 B	50.2	55.2	$ 2.6
NextEra Energy NEE	$ 80.9	166 B	$ 11 B	26.0	6.6	$ 3.1
Amphenol Corporation APH	$ 136.82	165 B	$ 5.84 B	45.4	8.0	$ 3.0
BlackRock BLK	$ 1 084.55	162 B	$ 6.97 B	26.9	8.8	$ 40.5
Texas Instruments Incorporated TXN	$ 175.28	160 B	$ 8.93 B	31.2	9.3	$ 5.7
Adobe ADBE	$ 352.52	158 B	$ 8.49 B	22.9	7.0	$ 15.4
Intel Corporation INTC	$ 36.38	156 B	$ 11.5 B	-9.4	3.0	$ -3.8
Gilead Sciences GILD	$ 124.24	155 B	$ 9.3 B	20.5	5.4	$ 6.1
Landmark Bancorp LARK	$ 27.76	152 B	$ 1.06 M	8.9	∙	$ 3.1
Union Pacific Corporation UNP	$ 233.23	142 B	$ 12.3 B	20.1	5.8	$ 11.6
Pfizer PFE	$ 25.0	142 B	$ 6.66 B	10.3	2.3	$ 2.4
Lowe's Companies LOW	$ 242.82	141 B	$ 12.9 B	18.7	1.7	$ 13.1
Boston Scientific Corporation BSX	$ 95.57	141 B	$ 4.18 B	52.5	7.4	$ 1.8
The Boeing Company BA	$ 216.74	140 B	$ 918 M	-16.2	1.8	$ -13.4
Analog Devices ADI	$ 275.28	136 B	$ 4.87 B	73.1	13.3	$ 3.8
Stryker Corporation SYK	$ 351.69	134 B	$ 5.7 B	41.9	5.8	$ 8.5
McKesson Corporation MCK	$ 829.74	133 B	$ 4.04 B	41.0	0.4	$ 20.2
The Progressive Corporation PGR	$ 227.45	133 B	$ 146 M	12.4	1.6	$ 18.2
Deere & Company DE	$ 466.52	129 B	$ 12.3 B	22.4	2.8	$ 20.9
HCA Healthcare HCA	$ 470.49	128 B	$ 3.38 B	19.9	1.8	$ 24.0
Honeywell International HON	$ 196.53	128 B	$ 10.9 B	20.2	3.2	$ 9.7
S&P Global SPGI	$ 530.37	128 B	$ 5.58 B	43.0	9.2	$ 12.3
Palo Alto Networks PANW	$ 186.55	124 B	$ 604 M	66.7	16.8	$ 2.8
Medtronic PLC MDT	$ 96.11	124 B	$ 8.08 B	24.8	3.6	$ 3.9
The Blackstone Group BX	$ 155.09	119 B	$ 36 M	43.2	8.7	$ 3.6
Prologis PLD	$ 128.13	119 B	$ 6.45 B	39.2	14.6	$ 3.3
Vertex Pharmaceuticals Incorporated VRTX	$ 458.07	118 B	$ 4.29 B	31.2	10.3	$ 14.8
CrowdStrike Holdings CRWD	$ 475.69	116 B	$ -161 M	-501.0	78.0	$ -1.0
Lockheed Martin Corporation LMT	$ 487.24	116 B	$ 8.35 B	21.4	1.6	$ 22.6
Comcast Corporation CMCSA	$ 29.6	115 B	$ 34.7 B	5.1	0.9	$ 5.8
KKR & Co. KKR	$ 129.43	115 B	$ 295 M	55.1	6.3	$ 2.4
Parker-Hannifin Corporation PH	$ 888.48	114 B	$ 4.15 B	33.3	5.8	$ 26.7
Welltower WELL	$ 189.0	114 B	$ 1.77 B	92.9	12.8	$ 2.0
Southern Copper Corporation SCCO	$ 145.92	114 B	$ 7.19 B	30.7	9.4	$ 4.9
Bristol-Myers Squibb Company BMY	$ 54.22	110 B	$ 11 B	16.6	2.3	$ 3.3
ConocoPhillips COP	$ 92.09	109 B	$ 10.9 B	13.2	1.8	$ 6.9
Automatic Data Processing ADP	$ 258.74	105 B	$ 482 M	25.2	5.1	$ 10.3
CVS Health Corporation CVS	$ 79.72	100 B	$ 13.6 B	21.5	0.3	$ 3.7
CME Group CME	$ 277.12	99.6 B	$ 4.22 B	27.5	15.8	$ 10.1
Altria Group MO	$ 57.67	99.1 B	$ 10.9 B	10.3	4.2	$ 5.6
Starbucks Corporation SBUX	$ 85.71	97.4 B	$ 5.83 B	34.7	2.6	$ 2.4
The Southern Company SO	$ 87.93	96.4 B	$ 7.96 B	17.6	4.0	$ 5.0
DoorDash DASH	$ 231.11	95.1 B	$ 1.3 B	112.2	7.7	$ 2.1
Moody's Corporation MCO	$ 518.94	94.3 B	$ 3.78 B	39.3	12.4	$ 13.2
Capital One Financial Corporation COF	$ 246.27	94.2 B	$ 1.37 B	18.1	2.2	$ 13.8
Intercontinental Exchange ICE	$ 163.82	93.9 B	$ 6.24 B	31.8	7.5	$ 5.1
General Dynamics Corporation GD	$ 340.89	93.4 B	$ 5.98 B	23.2	1.9	$ 14.8
General Motors Company GM	$ 83.02	92.6 B	$ 22.1 B	8.8	0.5	$ 9.4
Marsh & McLennan Companies MMC	$ 187.16	92.1 B	$ 6.47 B	22.5	3.5	$ 8.3
Dell Technologies DELL	$ 127.63	91.9 B	$ 7.2 B	21.7	0.9	$ 6.0
Duke Energy Corporation DUK	$ 117.88	91 B	$ 17 B	18.2	2.8	$ 6.4
NIKE NKE	$ 61.04	90.6 B	$ 738 M	24.2	1.9	$ 2.5
Waste Management WM	$ 222.53	89.3 B	$ 6.76 B	31.7	3.8	$ 7.0
3M Company MMM	$ 161.49	88.9 B	$ 5.52 B	21.8	3.6	$ 7.4
Marriott International MAR	$ 312.62	88.8 B	$ 3.01 B	31.7	3.5	$ 9.9
The Bank of New York Mellon Corporation BK	$ 117.13	87 B	$ 47 M	16.8	6.5	$ 7.0
Howmet Aerospace HWM	$ 209.35	86.3 B	$ 2.06 B	68.2	11.3	$ 3.1
Airbnb ABNB	$ 136.46	86.2 B	$ 2.42 B	24.0	6.6	$ 5.7
Apollo Global Management APO	$ 147.07	86.2 B	$ 1.14 B	25.6	2.9	$ 5.8
Cadence Design Systems CDNS	$ 317.07	86 B	$ 1.22 B	95.2	22.0	$ 3.4
Northrop Grumman Corporation NOC	$ 578.84	85.1 B	$ 5.76 B	22.0	2.1	$ 26.2
United Parcel Service UPS	$ 99.36	85 B	$ 11 B	16.0	1.0	$ 6.3
U.S. Bancorp USB	$ 54.44	84.9 B	$ 531 M	13.3	3.1	$ 4.1
The PNC Financial Services Group PNC	$ 212.23	84.7 B	$ 693 M	14.0	3.8	$ 15.2
Regeneron Pharmaceuticals REGN	$ 778.51	84 B	$ 4.1 B	16.8	6.0	$ 46.5
Newmont Corporation NEM	$ 99.84	84 B	$ 2.5 B	20.8	4.5	$ 5.1
American Tower Corporation (REIT) AMT	$ 175.65	82 B	$ 6.77 B	85.6	8.0	$ 2.1
The Sherwin-Williams Company SHW	$ 324.99	81.6 B	$ 4.64 B	27.5	3.4	$ 11.8
Monster Beverage Corporation MNST	$ 77.88	78.2 B	$ 2.13 B	46.5	10.3	$ 1.7
Cintas Corporation CTAS	$ 190.99	77.1 B	$ 2.71 B	41.7	7.4	$ 4.6
TransDigm Group Incorporated TDG	$ 1 313.02	76.4 B	$ 4.11 B	40.6	9.0	$ 32.3
Emerson Electric Co. EMR	$ 135.2	76.3 B	$ 1.56 B	38.6	4.4	$ 3.5
Corning Incorporated GLW	$ 89.12	76 B	$ 2.29 B	82.3	5.2	$ 1.1
Cigna Corporation CI	$ 275.72	75.5 B	$ 12.7 B	11.9	0.4	$ 23.2
Aon PLC AON	$ 356.28	75.3 B	$ 3.95 B	32.9	4.6	$ 10.8
Ecolab ECL	$ 264.32	74.9 B	$ 3.35 B	35.0	4.8	$ 7.6
Illinois Tool Works ITW	$ 251.84	74.7 B	$ 4.46 B	21.2	4.7	$ 11.9
Sea Limited SE	$ 129.46	74.4 B	∙	∙	∙	∙
Freeport-McMoRan FCX	$ 51.74	74.4 B	$ 8.46 B	33.3	2.8	$ 1.6
Royal Caribbean Group RCL	$ 280.77	73.3 B	$ 6.64 B	19.4	4.2	$ 14.7
Mondelez International MDLZ	$ 54.59	73.2 B	$ 4.63 B	28.9	2.0	$ 1.9
Snowflake SNOW	$ 222.96	73.1 B	$ -1.29 B	-60.6	17.6	$ -3.7
Equinix (REIT) EQIX	$ 765.0	73 B	$ 3.78 B	56.3	8.2	$ 13.6
The Williams Companies WMB	$ 59.86	73 B	$ 6.31 B	27.9	6.4	$ 2.1
Synopsys SNPS	$ 477.32	72.6 B	$ 1.24 B	57.6	11.5	$ 8.3
Hilton Worldwide Holdings HLT	$ 290.98	72.2 B	$ 2.88 B	46.6	6.2	$ 6.3
Cummins CMI	$ 513.83	71 B	$ 4.49 B	23.4	2.1	$ 22.2
CSX Corporation CSX	$ 36.62	71 B	$ 6.46 B	22.8	5.0	$ 1.6
FedEx Corporation FDX	$ 292.47	70.5 B	$ 8.87 B	22.2	0.8	$ 13.3
Enterprise Products Partners L.P. EPD	$ 31.98	69.2 B	$ 8.58 B	12.9	1.3	$ 2.5
Cloudflare NET	$ 200.75	68.5 B	$ -49.5 M	-594.8	37.9	$ -0.3
Vistra Corp. VST	$ 162.01	68.4 B	$ 4.95 B	28.3	4.0	$ 5.7
Republic Services RSG	$ 214.41	67.4 B	$ 5.12 B	30.9	5.0	$ 6.9
Truist Financial Corporation TFC	$ 50.0	66.6 B	$ 321 M	14.8	∙	$ 3.4
The Travelers Companies TRV	$ 291.43	66.4 B	$ 1.98 B	13.1	1.4	$ 22.2
Norfolk Southern Corporation NSC	$ 290.98	65.8 B	$ 6.39 B	19.8	5.4	$ 14.7
Colgate-Palmolive Company CL	$ 79.64	65.2 B	$ 4.89 B	22.3	3.2	$ 3.6
Autodesk ADSK	$ 300.52	64.6 B	$ 1.69 B	59.3	9.5	$ 5.1
MetLife MET	$ 79.9	64.2 B	$ 3.17 B	15.3	0.9	$ 5.2
Quanta Services PWR	$ 431.33	63.4 B	$ 1.73 B	74.9	2.5	$ 5.8
Motorola Solutions MSI	$ 375.68	62.7 B	$ 2.85 B	32.3	5.9	$ 11.7
Vertiv Holdings Co. VRT	$ 165.6	62.3 B	$ 1.91 B	60.0	6.7	$ 2.8
Thomson Reuters Corporation TRI	$ 132.54	62.3 B	$ 1.33 B	36.5	11.0	$ 3.6
Aflac Incorporated AFL	$ 109.69	61.7 B	$ 4.7 B	26.8	4.0	$ 4.1
Fortinet FTNT	$ 80.61	61.6 B	$ 1.66 B	39.3	10.8	$ 2.1
American Electric Power Company AEP	$ 116.18	61.6 B	$ 4.03 B	18.6	3.0	$ 6.2
Simon Property Group SPG	$ 187.3	61.1 B	$ 4.39 B	28.7	10.1	$ 6.5
Kinder Morgan KMI	$ 27.44	60.9 B	$ 6.66 B	23.8	3.9	$ 1.1
PayPal Holdings PYPL	$ 59.18	60.9 B	$ 6.15 B	12.2	1.9	$ 4.9
EOG Resources EOG	$ 104.55	59.2 B	$ 11.8 B	9.5	2.6	$ 10.8
PACCAR Inc PCAR	$ 111.23	58.4 B	$ 766 M	17.6	1.8	$ 6.3
Arthur J. Gallagher & Co. AJG	$ 261.91	57.8 B	$ 389 M	37.7	4.6	$ 6.9
AutoZone AZO	$ 3 415.0	57.3 B	$ 3.4 B	25.1	3.4	$ 137.2
Workday WDAY	$ 218.8	57.2 B	$ 951 M	79.0	6.3	$ 2.8
Zoetis ZTS	$ 125.73	57.1 B	$ 487 M	20.5	6.0	$ 6.2
Nasdaq NDAQ	$ 98.97	57 B	$ 2.77 B	36.1	7.1	$ 2.8
Sempra Energy SRE	$ 89.04	56.4 B	$ 2.57 B	27.4	4.8	$ 3.2
IDEXX Laboratories IDXX	$ 682.03	56.2 B	$ 1.32 B	53.4	13.6	$ 12.9
L3Harris Technologies LHX	$ 295.7	56.1 B	$ 3.2 B	34.8	2.7	$ 8.5
Becton, Dickinson and Company BDX	$ 194.7	56 B	$ 4.24 B	33.8	2.7	$ 5.8
Western Digital Corporation WDC	$ 179.44	56 B	$ 1.1 B	-192.7	5.7	$ -0.9
Energy Transfer LP ET	$ 16.3	55.9 B	$ 12.2 B	12.9	0.6	$ 1.3
Marathon Petroleum Corporation MPC	$ 163.8	55.7 B	$ 10.2 B	16.2	0.4	$ 10.1
Air Products and Chemicals APD	$ 247.76	55.2 B	$ 3.63 B	186.0	4.6	$ 1.3
The Allstate Corporation ALL	$ 208.5	55.1 B	$ 319 M	7.3	0.8	$ 28.5
MPLX LP MPLX	$ 54.13	55.1 B	$ 2.82 B	13.4	4.7	$ 4.0
United Rentals URI	$ 817.2	54.2 B	$ 4.48 B	21.1	3.5	$ 39.2
Phillips 66 PSX	$ 128.19	53.9 B	$ 2.65 B	19.5	0.4	$ 6.6
American International Group AIG	$ 86.46	53.7 B	$ 6.82 B	17.8	2.0	$ 4.8
Electronic Arts EA	$ 204.45	53.6 B	$ 1.47 B	57.2	7.2	$ 3.6
Valero Energy Corporation VLO	$ 165.88	53.4 B	$ 2.85 B	32.4	0.4	$ 5.1
Carvana Co. CVNA	$ 432.2	52.9 B	$ 800 K	-113.3	4.2	$ -3.9
Ford Motor Company F	$ 13.29	52.9 B	$ 10.8 B	14.2	0.4	$ 0.9
Ares Management Corporation ARES	$ 167.9	52.6 B	$ 57.7 M	402.0	18.9	$ 0.4
Edwards Lifesciences Corporation EW	$ 86.77	51.9 B	$ 1.75 B	12.7	8.9	$ 6.8
Chipotle Mexican Grill CMG	$ 37.14	50.8 B	$ 2.15 B	1.6	4.9	$ 24.2
Alnylam Pharmaceuticals ALNY	$ 397.28	50.7 B	$ -361 M	-204.9	20.2	$ -2.0
Ameriprise Financial AMP	$ 497.52	50.2 B	$ -115 M	16.0	2.8	$ 31.4
CBRE Group CBRE	$ 163.98	50.2 B	$ 2.22 B	51.4	1.3	$ 3.2
Cardinal Health CAH	$ 207.87	50.1 B	$ 2.61 B	31.8	0.2	$ 6.5
Dominion Energy D	$ 59.61	50 B	$ 7.2 B	15.2	3.0	$ 3.9
W.W. Grainger GWW	$ 1 021.0	49.9 B	$ 2.87 B	28.5	2.8	$ 35.9
Realty Income Corporation O	$ 56.76	49 B	$ 2.4 B	54.5	9.2	$ 1.0
Carrier Global Corporation CARR	$ 53.67	48.2 B	$ 6.93 B	12.6	2.0	$ 4.2
Roper Technologies ROP	$ 449.63	48.2 B	$ 1.86 B	32.8	6.3	$ 13.7
AMETEK AME	$ 208.06	48.1 B	$ 2.19 B	34.7	6.9	$ 6.0
Las Vegas Sands Corp. LVS	$ 65.27	48 B	$ 4.04 B	31.0	4.0	$ 2.1
Corteva CTVA	$ 67.33	46.7 B	$ 929 M	41.0	3.0	$ 1.6
Datadog DDOG	$ 137.84	46.3 B	$ 13.4 M	418.4	14.7	$ 0.3
MSCI MSCI	$ 582.97	45.9 B	$ 1.6 B	40.1	15.6	$ 14.6
HEICO Corporation HEI	$ 329.42	45.6 B	$ 1.04 B	73.0	10.9	$ 4.6
Target Corporation TGT	$ 98.5	45.5 B	$ 7.61 B	12.8	0.5	$ 7.7
Public Storage PSA	$ 258.45	45.3 B	$ 850 M	30.2	9.6	$ 8.6
Monolithic Power Systems MPWR	$ 931.77	45.3 B	$ 598 M	77.5	17.4	$ 12.3
The Kroger Co. KR	$ 63.08	45.1 B	$ 7.87 B	14.5	0.3	$ 4.4
Take-Two Interactive Software TTWO	$ 255.66	44.8 B	$ 86.9 M	-232.2	9.2	$ -1.1
D.R. Horton DHI	$ 145.03	44.7 B	$ 83.3 M	11.5	1.3	$ 12.7
Baker Hughes Company BKR	$ 45.3	44.7 B	$ 2.27 B	205.4	2.0	$ 0.2
Rockwell Automation ROK	$ 396.24	44.7 B	$ 139 M	47.1	5.6	$ 8.5
Delta Air Lines DAL	$ 69.06	44.3 B	$ 8.22 B	9.1	0.7	$ 7.8
Axon Enterprise AXON	$ 580.5	44 B	$ 89.9 M	151.1	23.9	$ 3.9
Exelon Corporation EXC	$ 43.8	43.9 B	$ 10.1 B	15.2	1.8	$ 2.9
ONEOK OKE	$ 73.7	43.1 B	$ 6.29 B	14.9	1.6	$ 4.9
eBay EBAY	$ 86.62	43 B	$ 2.36 B	23.4	4.0	$ 3.6
Yum! Brands YUM	$ 152.35	43 B	$ 2.69 B	28.3	5.8	$ 5.4
Expedia Group EXPE	$ 286.16	42.8 B	$ 1.97 B	93.8	3.7	$ 3.1
Fair Isaac Corporation FICO	$ 1 767.48	42.8 B	$ 890 M	68.6	22.1	$ 25.5
Cognizant Technology Solutions Corporation CTSH	$ 85.01	42.2 B	$ 3.35 B	20.6	2.2	$ 4.1
Agilent Technologies A	$ 137.82	41.9 B	$ 1.64 B	31.0	6.3	$ 4.5
Xcel Energy XEL	$ 74.3	41.8 B	$ 6.7 B	22.2	853.1	$ 3.4
IQVIA Holdings IQV	$ 226.1	41 B	$ 3.16 B	34.7	2.6	$ 6.5
Paychex PAYX	$ 113.66	40.9 B	$ 2.49 B	23.8	7.3	$ 4.8
The Hartford Financial Services Group HIG	$ 138.67	40.8 B	$ 721 M	11.5	1.5	$ 12.1
Targa Resources Corp. TRGP	$ 184.35	40.6 B	$ 4.62 B	23.5	2.4	$ 7.8
Prudential Financial PRU	$ 113.14	40.4 B	$ 515 M	14.2	0.7	$ 8.0
Netflix NFLX	$ 93.76	40.3 B	$ 13.6 B	3.7	0.9	$ 25.6
Public Service Enterprise Group Incorporated PEG	$ 80.86	40.3 B	$ 2.15 B	17.3	3.4	$ 4.6
Entergy Corporation ETR	$ 93.4	39.9 B	$ 6.07 B	18.7	3.0	$ 5.0
Nucor Corporation NUE	$ 165.66	39.5 B	$ 1.19 B	23.9	1.2	$ 7.0
State Street Corporation STT	$ 131.37	39.1 B	$ 226 M	15.1	3.0	$ 8.7
Martin Marietta Materials MLM	$ 634.97	39 B	$ 3.01 B	32.0	6.0	$ 20.1
Carnival Corporation & plc CCL	$ 30.4	38.7 B	$ 8.64 B	9.4	1.4	$ 3.3
Fiserv FISV	$ 66.89	38.7 B	$ 8.41 B	11.4	1.9	$ 5.9
The Estée Lauder Companies EL	$ 106.83	38.5 B	$ 449 M	-151.3	2.6	$ -0.7
Keurig Dr Pepper KDP	$ 28.24	38.5 B	$ 3.67 B	17.4	2.4	$ 1.6
Vulcan Materials Company VMC	$ 290.75	38.5 B	$ 2.18 B	40.3	5.0	$ 7.3
Crown Castle International Corp. (REIT) CCI	$ 88.6	38.5 B	$ 2.78 B	84.9	8.9	$ 1.0
Carnival Corporation & plc CUK	$ 30.13	38.4 B	$ 8.64 B	9.3	1.4	$ 3.3
Sysco Corporation SYY	$ 74.38	38 B	$ 2.14 B	29.5	0.6	$ 2.5
Copart CPRT	$ 39.22	37.9 B	$ 1.93 B	24.5	8.2	$ 1.6

« 1 2 ... 11 »

Showing page 1 of 11