US stock of companies price online

Issuer
NVIDIA Corporation NVDA	$ 177.75	4.33 T	$ 109 B	46.1	24.3	$ 4.0
Apple AAPL	$ 256.61	3.84 T	$ 182 B	30.5	8.4	$ 8.5
Alphabet GOOG	$ 298.06	3.61 T	$ 77.7 B	29.3	14.5	$ 10.2
Microsoft Corporation MSFT	$ 409.5	3.04 T	$ 148 B	26.9	10.6	$ 15.2
Amazon.com AMZN	$ 213.75	2.28 T	$ 132 B	32.4	5.2	$ 6.8
Meta (Facebook) META	$ 642.88	1.62 T	$ 54.1 B	31.1	14.8	$ 21.2
Broadcom AVGO	$ 330.42	1.53 T	$ 20.8 B	165.1	26.9	$ 2.0
Eli Lilly and Company LLY	$ 987.22	886 B	$ 2.37 B	71.2	17.2	$ 13.7
JPMorgan Chase & Co. JPM	$ 288.57	801 B	$ 11.1 B	14.8	14.0	$ 19.8
Exxon Mobil Corporation XOM	$ 150.7	649 B	$ 24.5 B	21.2	1.9	$ 7.1
Visa V	$ 315.75	603 B	$ 19.6 B	∙	21.5	∙
Johnson & Johnson JNJ	$ 240.33	579 B	$ 9.42 B	23.6	6.2	$ 10.1
Mastercard Inc. MA	$ 519.3	470 B	$ 18 B	35.4	15.9	$ 14.7
Costco Wholesale Corporation COST	$ 999.49	443 B	$ 8.6 B	72.0	2.0	$ 13.6
Oracle ORCL	$ 154.65	431 B	$ 19.7 B	37.6	7.7	$ 4.1
Netflix NFLX	$ 99.34	422 B	$ 13.6 B	3.9	9.8	$ 25.6
Micron Technology MU	$ 371.17	414 B	$ 18.9 B	-214.5	20.8	$ -1.8
AbbVie ABBV	$ 230.63	408 B	$ 15.1 B	104.4	7.0	$ 2.2
Tesla TSLA	$ 397.64	392 B	$ 12.7 B	67.6	6.0	$ 6.0
Palantir Technologies PLTR	$ 158.77	376 B	$ -78.1 M	-892.9	183.9	$ -0.2
Bank of America BAC	$ 48.46	365 B	$ 625 M	13.4	3.5	$ 3.7
The Procter & Gamble Company PG	$ 154.13	362 B	$ 23.6 B	21.5	4.2	$ 7.2
The Home Depot HD	$ 358.75	358 B	$ 29.8 B	20.5	2.2	$ 17.6
Chevron Corporation CVX	$ 189.52	350 B	$ 18.5 B	24.4	1.8	$ 7.8
General Electric Company GE	$ 322.02	342 B	$ 2.06 B	43.7	8.1	$ 7.5
The Coca-Cola Company KO	$ 77.12	332 B	$ 15.5 B	24.2	6.9	$ 3.2
Caterpillar CAT	$ 684.79	322 B	$ 13.8 B	37.1	5.1	$ 18.9
Advanced Micro Devices AMD	$ 193.29	314 B	$ 2.89 B	220.4	13.5	$ 0.9
Cisco Systems CSCO	$ 78.56	312 B	$ 14.4 B	28.8	5.4	$ 2.8
Merck & Co. MRK	$ 116.06	290 B	$ 2.86 B	15.8	4.4	$ 7.3
Raytheon Technologies Corporation RTX	$ 208.94	280 B	$ 13 B	41.4	3.2	$ 4.9
Applied Materials AMAT	$ 325.03	269 B	$ 8.11 B	38.7	10.0	$ 8.9
Repay Holdings Corporation RPAY	$ 2.93	263 B	$ -8.59 M	-2.5	886.3	$ -1.2
Philip Morris International PM	$ 169.31	263 B	$ 17.1 B	21.4	6.5	$ 7.9
UnitedHealth Group Inc. UNH	$ 287.12	261 B	$ 34.4 B	13.6	0.6	$ 21.2
Lam Research Corporation LRCX	$ 199.92	257 B	$ 5.43 B	47.5	13.8	$ 4.5
Wells Fargo & Company WFC	$ 80.28	257 B	$ 10.5 B	13.4	3.4	$ 6.1
The Goldman Sachs Group GS	$ 820.95	257 B	$ 2.28 B	18.0	∙	$ 46.2
Morgan Stanley MS	$ 159.64	251 B	$ 5.57 B	17.1	88.8	$ 9.5
T-Mobile US TMUS	$ 221.49	250 B	$ 32.2 B	21.0	3.0	$ 10.5
International Business Machines Corp. IBM	$ 258.97	241 B	$ 3.43 B	51.7	3.8	$ 5.0
Comcast Holdings Corp. CCZ	$ 64.38	238 B	$ 34.7 B	11.0	2.0	$ 5.8
PepsiCo PEP	$ 158.69	217 B	$ 13.2 B	25.6	2.7	$ 6.3
Verizon Communications VZ	$ 51.13	216 B	$ 48 B	12.1	1.6	$ 4.2
American Express Company AXP	$ 300.52	209 B	$ 3.72 B	20.0	5.3	$ 15.4
AT&T T	$ 28.67	206 B	$ 41.3 B	11.6	1.7	$ 2.5
Amgen AMGN	$ 367.65	198 B	$ 12.4 B	27.7	7.4	$ 13.2
Intel Corporation INTC	$ 43.65	198 B	$ 11.5 B	-11.9	3.9	$ -3.8
Citigroup C	$ 105.94	194 B	$ 6.42 B	14.7	2.3	$ 7.4
Abbott Laboratories ABT	$ 109.92	191 B	$ 8.77 B	32.0	4.5	$ 3.5
salesforce.com CRM	$ 200.99	191 B	$ 4.08 B	175.7	6.8	$ 1.2
Thermo Fisher Scientific TMO	$ 501.58	189 B	$ 8.38 B	30.9	4.6	$ 16.8
NextEra Energy NEE	$ 91.05	188 B	$ 11 B	29.5	7.5	$ 3.1
The Walt Disney Company DIS	$ 101.4	183 B	$ 23.9 B	13.7	1.9	$ 7.5
The TJX Companies TJX	$ 159.65	180 B	$ 1.3 B	35.7	3.2	$ 4.5
Gilead Sciences GILD	$ 143.82	179 B	$ 9.3 B	23.8	6.2	$ 6.1
KLA Corporation KLAC	$ 1 344.9	179 B	$ 431 M	44.9	14.9	$ 31.6
Texas Instruments Incorporated TXN	$ 192.99	175 B	$ 8.93 B	34.7	10.3	$ 5.7
The Boeing Company BA	$ 230.62	175 B	$ 918 M	-16.6	2.2	$ -13.4
Intuitive Surgical ISRG	$ 490.52	175 B	$ 2.67 B	67.2	19.1	$ 7.4
The Charles Schwab Corporation SCHW	$ 95.02	171 B	$ 515 M	23.5	7.7	$ 4.0
Arista Networks ANET	$ 133.91	168 B	$ 2.47 B	52.7	58.2	$ 2.6
Deere & Company DE	$ 587.48	162 B	$ 12.3 B	34.6	3.8	$ 17.0
Amphenol Corporation APH	$ 132.0	161 B	$ 5.84 B	45.1	8.0	$ 3.0
Uber Technologies UBER	$ 75.1	157 B	$ 5.56 B	12.8	3.2	$ 5.9
Analog Devices ADI	$ 316.62	157 B	$ 3.58 B	70.0	14.6	$ 4.7
Lockheed Martin Corporation LMT	$ 668.22	155 B	$ 8.35 B	29.0	2.1	$ 22.6
Pfizer PFE	$ 27.06	154 B	$ 6.66 B	10.9	2.4	$ 2.4
Union Pacific Corporation UNP	$ 254.57	151 B	$ 12.3 B	22.5	6.4	$ 11.6
Honeywell International HON	$ 235.03	150 B	$ 10.9 B	24.5	3.8	$ 9.7
QUALCOMM Incorporated QCOM	$ 135.58	149 B	$ 14 B	12.8	3.3	$ 10.7
Booking Holdings BKNG	$ 4 566.7	148 B	$ 8.96 B	29.2	5.9	$ 158.0
McKesson Corporation MCK	$ 916.75	147 B	$ 5.02 B	37.5	0.4	$ 24.8
Lowe's Companies LOW	$ 252.22	147 B	$ 12.9 B	19.5	1.7	$ 13.1
ConocoPhillips COP	$ 116.7	146 B	$ 10.9 B	16.8	2.5	$ 6.9
Southern Copper Corporation SCCO	$ 184.32	144 B	$ 7.19 B	39.3	12.0	$ 4.9
Landmark Bancorp LARK	$ 26.1	143 B	$ 1.06 M	8.8	∙	$ 3.1
BlackRock BLK	$ 953.25	142 B	$ 6.97 B	25.4	8.3	$ 40.5
Stryker Corporation SYK	$ 365.25	140 B	$ 5.7 B	43.8	6.0	$ 8.5
Danaher Corporation DHR	$ 195.75	140 B	$ 7.5 B	27.2	5.3	$ 7.4
Welltower WELL	$ 203.96	136 B	$ 1.77 B	101.0	15.3	$ 2.0
Intuit INTU	$ 479.28	134 B	$ 6.11 B	29.5	6.5	$ 15.9
ServiceNow NOW	$ 124.2	129 B	$ 1.43 B	14.1	13.2	$ 8.6
Newmont Corporation NEM	$ 116.38	129 B	$ 2.5 B	22.7	6.4	$ 5.1
HCA Healthcare HCA	$ 532.15	126 B	$ 3.38 B	22.3	1.8	$ 24.0
Prologis PLD	$ 134.36	125 B	$ 6.45 B	41.9	15.7	$ 3.3
The Progressive Corporation PGR	$ 210.28	123 B	$ 146 M	11.6	1.5	$ 18.2
Bristol-Myers Squibb Company BMY	$ 60.18	122 B	$ 11 B	18.5	2.6	$ 3.3
Adobe ADBE	$ 282.4	120 B	$ 8.49 B	18.3	5.3	$ 15.4
Parker-Hannifin Corporation PH	$ 922.8	118 B	$ 4.77 B	34.4	6.2	$ 27.9
Comcast Corporation CMCSA	$ 31.87	118 B	$ 34.7 B	5.4	1.0	$ 5.8
Medtronic PLC MDT	$ 90.96	117 B	$ 7.85 B	24.6	3.4	$ 3.8
Vertex Pharmaceuticals Incorporated VRTX	$ 456.5	117 B	$ 4.29 B	31.0	10.2	$ 14.8
CME Group CME	$ 317.32	114 B	$ 4.22 B	31.4	18.0	$ 10.1
Starbucks Corporation SBUX	$ 98.92	112 B	$ 5.26 B	55.4	3.0	$ 1.8
Altria Group MO	$ 66.63	112 B	$ 10.9 B	12.0	4.8	$ 5.6
Palo Alto Networks PANW	$ 164.85	109 B	$ 604 M	57.9	14.6	$ 2.8
S&P Global SPGI	$ 449.86	108 B	$ 5.58 B	36.7	7.8	$ 12.3
Northrop Grumman Corporation NOC	$ 754.87	108 B	$ 5.76 B	28.3	2.6	$ 26.2
The Southern Company SO	$ 97.75	108 B	$ 7.96 B	19.6	4.5	$ 5.0
Boston Scientific Corporation BSX	$ 71.46	106 B	$ 4.18 B	39.7	5.7	$ 1.8
Corning Incorporated GLW	$ 122.93	105 B	$ 2.29 B	122.8	7.7	$ 1.1
CrowdStrike Holdings CRWD	$ 429.21	105 B	$ -161 M	-442.2	68.9	$ -1.0
Dell Technologies DELL	$ 145.67	105 B	$ 7.2 B	24.3	1.0	$ 6.0
Duke Energy Corporation DUK	$ 132.45	103 B	$ 17 B	20.5	3.2	$ 6.4
Capital One Financial Corporation COF	$ 187.05	101 B	$ 1.37 B	14.1	2.4	$ 13.8
Howmet Aerospace HWM	$ 249.47	101 B	$ 2.06 B	81.9	13.3	$ 3.1
Waste Management WM	$ 247.81	99.8 B	$ 6.76 B	35.2	4.2	$ 7.0
CVS Health Corporation CVS	$ 78.12	99 B	$ 13.6 B	21.4	0.3	$ 3.7
General Dynamics Corporation GD	$ 362.32	97.5 B	$ 5.98 B	24.4	2.0	$ 14.8
Intercontinental Exchange ICE	$ 165.26	94.5 B	$ 6.24 B	31.9	7.5	$ 5.1
Vertiv Holdings Co. VRT	$ 242.05	92.4 B	$ 1.91 B	88.9	10.0	$ 2.8
Automatic Data Processing ADP	$ 226.07	92 B	$ 540 M	21.1	4.3	$ 10.6
Equinix (REIT) EQIX	$ 934.48	91.5 B	$ 3.78 B	70.2	10.6	$ 13.6
The Williams Companies WMB	$ 74.05	90.4 B	$ 6.31 B	35.0	8.0	$ 2.1
Marriott International MAR	$ 323.67	88.3 B	$ 3.01 B	33.5	3.5	$ 9.9
American Tower Corporation (REIT) AMT	$ 188.58	88.2 B	$ 6.77 B	91.3	8.6	$ 2.1
United Parcel Service UPS	$ 102.26	86.8 B	$ 11 B	16.7	1.0	$ 6.3
FedEx Corporation FDX	$ 358.04	86.3 B	$ 8.87 B	28.0	1.0	$ 13.3
Freeport-McMoRan FCX	$ 58.98	84.8 B	$ 8.46 B	39.3	3.3	$ 1.6
The Blackstone Group BX	$ 110.54	84.7 B	$ 36 M	32.0	6.4	$ 3.6
NIKE NKE	$ 56.97	84.6 B	$ 738 M	23.1	1.8	$ 2.5
Moody's Corporation MCO	$ 468.86	84 B	$ 3.78 B	35.5	11.0	$ 13.2
Cintas Corporation CTAS	$ 204.04	82.3 B	$ 2.73 B	43.9	7.8	$ 4.7
3M Company MMM	$ 153.03	82.2 B	$ 5.52 B	20.9	3.3	$ 7.4
Airbnb ABNB	$ 133.61	81.9 B	$ 2.42 B	23.8	6.3	$ 5.7
The PNC Financial Services Group PNC	$ 206.13	81.6 B	$ 693 M	14.0	3.8	$ 15.2
The Sherwin-Williams Company SHW	$ 329.65	81.6 B	$ 4.64 B	28.4	3.5	$ 11.8
The Bank of New York Mellon Corporation BK	$ 114.88	81.6 B	$ 47 M	16.7	6.2	$ 7.0
KKR & Co. KKR	$ 91.41	81.5 B	$ 295 M	40.2	4.6	$ 2.4
U.S. Bancorp USB	$ 52.16	81.2 B	$ 531 M	13.0	3.0	$ 4.1
Enterprise Products Partners L.P. EPD	$ 37.48	81.1 B	$ 8.58 B	15.1	1.5	$ 2.5
Cadence Design Systems CDNS	$ 297.87	80.8 B	$ 1.22 B	89.7	20.8	$ 3.4
Illinois Tool Works ITW	$ 276.67	80.6 B	$ 4.46 B	23.8	5.2	$ 11.9
Quanta Services PWR	$ 541.09	80.5 B	$ 1.73 B	94.6	3.2	$ 5.8
Ecolab ECL	$ 282.81	80.1 B	$ 3.35 B	37.8	5.2	$ 7.6
Regeneron Pharmaceuticals REGN	$ 759.79	79.5 B	$ 4.1 B	16.5	5.7	$ 46.5
Emerson Electric Co. EMR	$ 138.45	78.1 B	$ 1.5 B	35.3	4.6	$ 4.0
Western Digital Corporation WDC	$ 247.09	77.1 B	$ 1.1 B	-274.7	8.2	$ -0.9
DoorDash DASH	$ 179.58	76.7 B	$ 1.3 B	87.2	6.2	$ 2.1
Motorola Solutions MSI	$ 459.44	76.5 B	$ 2.85 B	40.2	7.3	$ 11.7
Monster Beverage Corporation MNST	$ 75.75	76.1 B	$ 2.13 B	46.4	10.3	$ 1.7
Mondelez International MDLZ	$ 58.49	75.7 B	$ 4.63 B	30.9	2.1	$ 1.9
Colgate-Palmolive Company CL	$ 93.28	75.4 B	$ 4.89 B	25.8	3.7	$ 3.6
Royal Caribbean Group RCL	$ 277.92	75.3 B	$ 6.64 B	19.2	4.4	$ 14.7
TransDigm Group Incorporated TDG	$ 1 293.44	75.3 B	$ 4.33 B	41.9	8.7	$ 31.0
CSX Corporation CSX	$ 40.03	74.9 B	$ 6.46 B	25.6	5.4	$ 1.6
Cummins CMI	$ 539.97	74.5 B	$ 4.49 B	25.0	2.3	$ 22.2
Kinder Morgan KMI	$ 33.42	74.3 B	$ 6.66 B	29.3	4.8	$ 1.1
Aon PLC AON	$ 340.96	73.6 B	$ 3.95 B	31.5	4.4	$ 10.8
Republic Services RSG	$ 231.62	72.2 B	$ 5.12 B	33.5	5.4	$ 6.9
Cigna Corporation CI	$ 272.46	71.8 B	$ 12.7 B	12.1	0.4	$ 23.2
General Motors Company GM	$ 74.97	71.6 B	$ 22.1 B	8.1	0.4	$ 9.4
EOG Resources EOG	$ 130.95	71.1 B	$ 11.8 B	12.1	3.1	$ 10.8
American Electric Power Company AEP	$ 132.23	70.7 B	$ 4.03 B	21.2	3.4	$ 6.2
Hilton Worldwide Holdings HLT	$ 297.58	70.2 B	$ 2.88 B	48.9	6.1	$ 6.3
Valero Energy Corporation VLO	$ 224.83	69.5 B	$ 2.85 B	44.9	0.6	$ 5.1
The Travelers Companies TRV	$ 306.46	68.7 B	$ 1.98 B	13.8	1.4	$ 22.2
Norfolk Southern Corporation NSC	$ 303.7	68.3 B	$ 6.39 B	21.2	5.7	$ 14.7
L3Harris Technologies LHX	$ 364.47	68.3 B	$ 3.2 B	42.2	3.2	$ 8.5
Vistra Corp. VST	$ 159.45	67.4 B	$ 4.95 B	29.2	4.2	$ 5.7
Phillips 66 PSX	$ 165.06	67 B	$ 2.65 B	25.5	0.5	$ 6.6
Marathon Petroleum Corporation MPC	$ 219.7	67 B	$ 10.2 B	21.5	0.5	$ 10.1
Synopsys SNPS	$ 437.75	66.6 B	$ 1.53 B	73.6	9.3	$ 6.0
Cloudflare NET	$ 194.5	66.4 B	$ -49.5 M	-564.6	36.0	$ -0.3
Energy Transfer LP ET	$ 18.67	64.4 B	$ 12.2 B	14.9	0.8	$ 1.3
Apollo Global Management APO	$ 108.83	64.1 B	$ 1.14 B	19.1	2.2	$ 5.8
Fortinet FTNT	$ 83.52	63.8 B	$ 1.66 B	40.8	11.2	$ 2.1
PACCAR Inc PCAR	$ 121.21	63.7 B	$ 766 M	19.4	2.0	$ 6.3
Simon Property Group SPG	$ 195.37	63.7 B	$ 4.39 B	31.0	10.9	$ 6.5
Thomson Reuters Corporation TRI	$ 110.88	62.3 B	$ 1.33 B	30.0	11.0	$ 3.6
AutoZone AZO	$ 3 654.08	61.3 B	$ 3.4 B	27.5	3.8	$ 137.2
Air Products and Chemicals APD	$ 272.38	60.7 B	$ 4.11 B	222.3	5.1	$ 1.2
Sempra Energy SRE	$ 92.87	60.6 B	$ 2.57 B	29.0	5.2	$ 3.2
Truist Financial Corporation TFC	$ 46.51	59.8 B	$ 321 M	14.2	∙	$ 3.4
Baker Hughes Company BKR	$ 59.94	59.4 B	$ 2.27 B	272.6	2.6	$ 0.2
Aflac Incorporated AFL	$ 111.26	59.3 B	$ 4.7 B	27.2	3.9	$ 4.1
MPLX LP MPLX	$ 58.28	59.2 B	$ 2.82 B	14.5	5.0	$ 4.0
Snowflake SNOW	$ 180.25	59.1 B	$ -1.29 B	-47.8	13.9	$ -3.7
Arthur J. Gallagher & Co. AJG	$ 228.22	58.4 B	$ 389 M	33.3	4.7	$ 6.9
The Allstate Corporation ALL	$ 212.69	56.2 B	$ 319 M	7.4	0.8	$ 28.5
Realty Income Corporation O	$ 64.88	56 B	$ 2.4 B	62.4	10.5	$ 1.0
Target Corporation TGT	$ 120.39	55.6 B	$ 7.61 B	15.6	0.6	$ 7.7
Autodesk ADSK	$ 260.02	55.4 B	$ 1.69 B	52.1	8.2	$ 5.1
Public Storage PSA	$ 308.34	54.1 B	$ 850 M	35.5	11.4	$ 8.6
ONEOK OKE	$ 86.56	54.1 B	$ 6.29 B	17.5	2.1	$ 4.9
Dominion Energy D	$ 63.22	54 B	$ 7.2 B	16.2	3.3	$ 3.9
Zoetis ZTS	$ 121.63	53.9 B	$ 487 M	19.9	5.7	$ 6.2
Fastenal Company FAST	$ 46.45	53.3 B	$ 1.83 B	34.7	6.7	$ 1.4
W.W. Grainger GWW	$ 1 111.27	53.2 B	$ 2.87 B	31.9	3.1	$ 35.9
The Kroger Co. KR	$ 74.25	53.1 B	$ 7.87 B	16.4	0.3	$ 4.4
Sea Limited SE	$ 92.27	53.1 B	∙	∙	∙	∙
Cardinal Health CAH	$ 218.73	52.7 B	$ 3.24 B	29.0	0.2	$ 7.4
Occidental Petroleum Corporation OXY	$ 53.89	52.6 B	$ 7.84 B	19.2	1.9	$ 2.8
United Rentals URI	$ 809.89	52.2 B	$ 4.48 B	21.5	3.4	$ 39.2
Corteva CTVA	$ 76.57	52.1 B	$ 929 M	46.7	3.3	$ 1.6
Electronic Arts EA	$ 198.32	52 B	$ 1.21 B	71.2	7.2	$ 2.8
Diamondback Energy FANG	$ 179.62	51.9 B	$ 9.15 B	12.8	3.6	$ 13.9
AMETEK AME	$ 222.16	51.2 B	$ 2.19 B	37.5	7.5	$ 6.0
Targa Resources Corp. TRGP	$ 236.83	51.2 B	$ 4.62 B	30.8	3.1	$ 7.8
Nasdaq NDAQ	$ 87.94	50.4 B	$ 2.77 B	32.1	6.3	$ 2.8
Exelon Corporation EXC	$ 49.34	49.9 B	$ 10.1 B	17.0	2.0	$ 2.9
Carrier Global Corporation CARR	$ 58.1	49.5 B	$ 6.93 B	14.2	2.1	$ 4.2
Monolithic Power Systems MPWR	$ 1 026.18	49.3 B	$ 598 M	87.2	19.3	$ 12.3
IDEXX Laboratories IDXX	$ 607.19	48.8 B	$ 1.32 B	48.0	11.9	$ 12.9
Xcel Energy XEL	$ 82.69	48.5 B	$ 6.7 B	24.6	987.4	$ 3.4
Becton, Dickinson and Company BDX	$ 168.0	48.3 B	$ 4.45 B	30.9	2.3	$ 5.5
Ford Motor Company F	$ 12.09	48.1 B	$ 10.8 B	13.1	0.4	$ 0.9
Edwards Lifesciences Corporation EW	$ 82.03	48 B	$ 1.75 B	12.3	8.4	$ 6.8
MetLife MET	$ 71.66	47.9 B	$ 3.17 B	13.9	0.7	$ 5.2
Chipotle Mexican Grill CMG	$ 35.42	47.4 B	$ 2.15 B	1.5	4.7	$ 24.2
Keysight Technologies KEYS	$ 272.0	47.3 B	$ 1.04 B	54.7	8.9	$ 5.2
Entergy Corporation ETR	$ 104.94	46.4 B	$ 6.07 B	21.2	3.5	$ 5.0
The Hershey Company HSY	$ 225.63	45.8 B	$ 2.76 B	∙	4.3	∙
D.R. Horton DHI	$ 147.6	45.5 B	$ 83.3 M	11.9	1.4	$ 12.7
Comfort Systems USA FIX	$ 1 283.07	45.4 B	$ 1.15 B	56.6	5.7	$ 23.7
Ubiquiti UI	$ 746.58	45.2 B	$ 915 M	61.5	16.6	$ 12.5
PayPal Holdings PYPL	$ 46.93	45 B	$ 6.15 B	9.7	1.4	$ 4.9
Ameriprise Financial AMP	$ 463.89	44.9 B	$ -115 M	15.0	2.5	$ 31.4
Yum! Brands YUM	$ 160.03	44.6 B	$ 2.69 B	29.2	5.9	$ 5.4
American International Group AIG	$ 78.8	44.5 B	$ 6.82 B	16.6	1.7	$ 4.8
Sysco Corporation SYY	$ 85.58	43.7 B	$ 2.14 B	34.2	0.6	$ 2.5
Carvana Co. CVNA	$ 316.76	43.6 B	$ 800 K	-85.3	3.5	$ -3.9
Teradyne TER	$ 273.45	43.5 B	$ 671 M	95.2	17.1	$ 3.2
Axon Enterprise AXON	$ 573.72	43.5 B	$ 89.9 M	147.3	23.3	$ 3.9
Datadog DDOG	$ 124.88	43.4 B	$ 13.4 M	371.2	13.4	$ 0.3
MSCI MSCI	$ 566.14	43.3 B	$ 1.6 B	38.9	14.7	$ 14.6
Ciena Corporation CIEN	$ 296.11	42.9 B	$ 447 M	168.0	8.9	$ 1.8
eBay EBAY	$ 92.34	42.4 B	$ 2.36 B	25.4	4.1	$ 3.6
HEICO Corporation HEI	$ 303.43	42 B	$ 1.12 B	62.0	9.6	$ 5.0
Alnylam Pharmaceuticals ALNY	$ 320.61	42 B	$ -361 M	-164.3	16.6	$ -2.0
Westinghouse Air Brake Technologies Corporation WAB	$ 244.66	41.7 B	$ 2.37 B	34.7	4.0	$ 7.3
Public Service Enterprise Group Incorporated PEG	$ 83.46	41.6 B	$ 2.15 B	18.0	3.5	$ 4.6
Rockwell Automation ROK	$ 369.29	41.6 B	$ 981 M	41.2	5.2	$ 9.2
Old Dominion Freight Line ODFL	$ 194.93	41 B	$ 1.82 B	40.6	7.8	$ 5.2
CBRE Group CBRE	$ 136.8	40.8 B	$ 2.22 B	43.8	1.1	$ 3.2
Consolidated Edison ED	$ 112.33	40.1 B	$ 5.59 B	16.9	2.3	$ 6.6
Crown Castle International Corp. (REIT) CCI	$ 90.78	39.5 B	$ 2.78 B	86.8	9.1	$ 1.0
Roper Technologies ROP	$ 366.29	39.3 B	$ 1.86 B	26.7	5.2	$ 13.7
The Hartford Financial Services Group HIG	$ 139.22	39.3 B	$ 721 M	11.6	1.4	$ 12.1
Workday WDAY	$ 150.09	39.2 B	$ 951 M	52.8	4.2	$ 2.8
Nucor Corporation NUE	$ 168.11	38.8 B	$ 1.19 B	24.7	1.2	$ 7.0
Ventas VTR	$ 84.96	38.7 B	$ 1.19 B	236.2	7.4	$ 0.4
Lumentum Holdings LITE	$ 557.07	38.4 B	$ -170 M	-163.1	30.2	$ -3.9
Keurig Dr Pepper KDP	$ 28.26	38.4 B	$ 3.67 B	17.4	2.4	$ 1.6
Delta Air Lines DAL	$ 59.01	37.8 B	$ 8.22 B	7.8	0.6	$ 7.8
EQT Corporation EQT	$ 61.71	37.7 B	$ 4.47 B	36.0	5.0	$ 1.7
WEC Energy Group WEC	$ 116.12	37.4 B	$ 3.36 B	26.4	4.5	$ 4.4
Las Vegas Sands Corp. LVS	$ 53.98	37.3 B	$ 4.04 B	25.7	3.2	$ 2.1
Expedia Group EXPE	$ 248.96	37.3 B	$ 1.97 B	81.8	3.2	$ 3.1

« 1 2 ... 11 »

Showing page 1 of 11