US stock of companies price online

Issuer
NVIDIA Corporation NVDA	$ 176.37	4.33 T	$ 109 B	44.4	23.6	$ 4.0
Apple AAPL	$ 273.62	4.09 T	$ 151 B	39.5	10.4	$ 7.0
Alphabet GOOG	$ 308.68	3.8 T	$ 77.7 B	30.4	15.3	$ 10.2
Microsoft Corporation MSFT	$ 475.24	3.53 T	$ 128 B	36.8	13.3	$ 13.0
Amazon.com AMZN	$ 222.29	2.33 T	$ 132 B	33.4	5.3	$ 6.8
Meta (Facebook) META	$ 650.55	1.65 T	$ 54.1 B	30.5	14.6	$ 21.2
Broadcom AVGO	$ 339.45	1.57 T	$ 20.8 B	179.4	29.2	$ 2.0
Eli Lilly and Company LLY	$ 1 062.46	957 B	$ 2.37 B	74.6	18.1	$ 13.7
JPMorgan Chase & Co. JPM	$ 320.0	920 B	$ 11.1 B	16.1	15.7	$ 19.8
Visa V	$ 346.05	662 B	$ 19.6 B	∙	23.4	∙
Mastercard Inc. MA	$ 569.05	526 B	$ 18 B	38.6	17.7	$ 14.7
Johnson & Johnson JNJ	$ 214.88	517 B	$ 9.42 B	20.9	5.5	$ 10.1
Oracle ORCL	$ 184.14	514 B	$ 19.7 B	46.2	9.5	$ 4.1
Exxon Mobil Corporation XOM	$ 117.69	506 B	$ 24.5 B	16.8	1.5	$ 7.1
Tesla TSLA	$ 477.62	471 B	$ 12.7 B	76.4	6.8	$ 6.0
Bank of America BAC	$ 55.42	435 B	$ 625 M	14.8	4.0	$ 3.7
Palantir Technologies PLTR	$ 184.24	415 B	$ -78.1 M	-1076.8	210.6	$ -0.2
AbbVie ABBV	$ 227.13	402 B	$ 15.1 B	100.1	6.7	$ 2.2
Costco Wholesale Corporation COST	$ 859.5	381 B	$ 8.6 B	64.8	1.8	$ 13.6
The Home Depot HD	$ 357.38	357 B	$ 29.8 B	20.3	2.2	$ 17.6
The Procter & Gamble Company PG	$ 145.14	341 B	$ 23.6 B	19.9	3.9	$ 7.2
Advanced Micro Devices AMD	$ 207.04	335 B	$ 2.89 B	233.6	14.2	$ 0.9
General Electric Company GE	$ 301.13	327 B	$ 2.06 B	39.9	7.6	$ 7.5
Wells Fargo & Company WFC	$ 92.76	318 B	$ 10.5 B	15.1	4.1	$ 6.1
UnitedHealth Group Inc. UNH	$ 340.29	313 B	$ 34.4 B	16.1	0.8	$ 21.2
Cisco Systems CSCO	$ 78.32	311 B	$ 13 B	29.5	5.4	$ 2.6
Repay Holdings Corporation RPAY	$ 3.41	307 B	$ -8.59 M	-2.8	1003.3	$ -1.2
The Coca-Cola Company KO	$ 70.99	306 B	$ 15.5 B	22.2	6.3	$ 3.2
The Goldman Sachs Group GS	$ 891.75	293 B	$ 2.28 B	19.3	∙	$ 46.2
Caterpillar CAT	$ 589.04	287 B	$ 13.8 B	31.7	4.5	$ 18.9
International Business Machines Corp. IBM	$ 309.35	285 B	$ 3.43 B	61.5	4.5	$ 5.0
Morgan Stanley MS	$ 178.25	284 B	$ 5.57 B	18.7	98.5	$ 9.5
American Express Company AXP	$ 381.63	272 B	$ 3.72 B	24.8	6.8	$ 15.4
Chevron Corporation CVX	$ 149.6	271 B	$ 18.5 B	19.3	1.4	$ 7.8
Micron Technology MU	$ 237.58	265 B	$ 18.9 B	-131.7	12.7	$ -1.8
Merck & Co. MRK	$ 100.52	255 B	$ 2.86 B	13.6	3.9	$ 7.3
Philip Morris International PM	$ 158.44	246 B	$ 17.1 B	19.4	5.9	$ 7.9
salesforce.com CRM	$ 253.97	244 B	$ 4.08 B	228.3	8.9	$ 1.2
Raytheon Technologies Corporation RTX	$ 181.61	242 B	$ 13 B	36.2	2.8	$ 4.9
Comcast Holdings Corp. CCZ	$ 61.37	238 B	$ 34.7 B	10.7	2.0	$ 5.8
T-Mobile US TMUS	$ 196.19	229 B	$ 32.2 B	18.6	2.7	$ 10.5
Abbott Laboratories ABT	$ 128.67	224 B	$ 8.77 B	36.2	5.1	$ 3.5
Thermo Fisher Scientific TMO	$ 573.59	219 B	$ 8.38 B	34.0	5.1	$ 16.8
Applied Materials AMAT	$ 261.54	216 B	$ 8.21 B	30.8	7.5	$ 8.4
Citigroup C	$ 113.05	215 B	$ 6.42 B	15.1	2.5	$ 7.4
Lam Research Corporation LRCX	$ 164.96	212 B	$ 5.43 B	39.2	11.0	$ 4.1
PepsiCo PEP	$ 151.0	207 B	$ 13.2 B	23.8	2.5	$ 6.3
The Walt Disney Company DIS	$ 110.43	199 B	$ 23.4 B	14.7	2.1	$ 7.6
Intuitive Surgical ISRG	$ 559.7	199 B	$ 2.67 B	73.6	20.8	$ 7.4
QUALCOMM Incorporated QCOM	$ 179.65	197 B	$ 14.7 B	18.3	4.6	$ 9.8
Booking Holdings BKNG	$ 5 472.72	184 B	$ 8.96 B	33.7	7.0	$ 158.0
Intuit INTU	$ 656.77	184 B	$ 5.45 B	47.7	10.0	$ 14.1
The TJX Companies TJX	$ 156.65	177 B	$ 1.3 B	34.8	3.1	$ 4.5
AT&T T	$ 24.38	176 B	$ 41.3 B	9.9	1.4	$ 2.5
Amgen AMGN	$ 324.86	174 B	$ 12.4 B	23.9	6.4	$ 13.2
The Charles Schwab Corporation SCHW	$ 95.1	174 B	$ 515 M	23.7	7.8	$ 4.0
Verizon Communications VZ	$ 40.98	173 B	$ 48 B	9.7	1.3	$ 4.2
Uber Technologies UBER	$ 81.53	171 B	$ 5.56 B	14.4	3.7	$ 5.9
NextEra Energy NEE	$ 81.48	167 B	$ 11 B	26.4	6.7	$ 3.1
Danaher Corporation DHR	$ 227.72	166 B	$ 7.5 B	30.6	6.2	$ 7.4
KLA Corporation KLAC	$ 1 229.4	164 B	$ 431 M	39.8	13.0	$ 30.0
Texas Instruments Incorporated TXN	$ 178.07	162 B	$ 8.93 B	31.6	9.4	$ 5.7
BlackRock BLK	$ 1 081.42	161 B	$ 6.97 B	26.9	8.8	$ 40.5
Intel Corporation INTC	$ 37.52	161 B	$ 11.5 B	-9.9	3.1	$ -3.8
ServiceNow NOW	$ 771.51	159 B	$ 1.43 B	101.0	18.8	$ 8.6
Arista Networks ANET	$ 125.95	158 B	$ 2.47 B	47.6	52.4	$ 2.6
Adobe ADBE	$ 351.28	157 B	$ 8.49 B	23.1	7.0	$ 15.4
Landmark Bancorp LARK	$ 28.63	157 B	$ 1.06 M	9.3	∙	$ 3.1
Amphenol Corporation APH	$ 129.97	156 B	$ 5.84 B	42.6	7.5	$ 3.0
Pfizer PFE	$ 26.59	151 B	$ 6.66 B	10.6	2.3	$ 2.4
Gilead Sciences GILD	$ 119.96	150 B	$ 9.3 B	19.8	5.2	$ 6.1
Union Pacific Corporation UNP	$ 240.83	146 B	$ 12.3 B	20.6	5.9	$ 11.6
Lowe's Companies LOW	$ 248.86	145 B	$ 12.9 B	18.9	1.7	$ 13.1
Analog Devices ADI	$ 280.67	139 B	$ 4.87 B	73.9	13.5	$ 3.8
The Progressive Corporation PGR	$ 235.66	138 B	$ 146 M	12.9	1.6	$ 18.2
Boston Scientific Corporation BSX	$ 91.95	135 B	$ 4.18 B	50.5	7.2	$ 1.8
Stryker Corporation SYK	$ 354.51	135 B	$ 5.7 B	41.8	5.8	$ 8.5
Deere & Company DE	$ 487.41	135 B	$ 12.3 B	23.0	2.9	$ 20.9
The Boeing Company BA	$ 205.13	133 B	$ 918 M	-15.3	1.7	$ -13.4
McKesson Corporation MCK	$ 822.75	132 B	$ 4.04 B	40.4	0.4	$ 20.2
HCA Healthcare HCA	$ 474.88	129 B	$ 3.38 B	20.2	1.8	$ 24.0
Honeywell International HON	$ 197.22	128 B	$ 10.9 B	19.8	3.1	$ 9.7
Medtronic PLC MDT	$ 98.53	127 B	$ 8.08 B	25.7	3.8	$ 3.9
Palo Alto Networks PANW	$ 185.88	123 B	$ 604 M	68.0	17.1	$ 2.8
Prologis PLD	$ 130.52	121 B	$ 6.45 B	39.6	14.8	$ 3.3
S&P Global SPGI	$ 498.23	120 B	$ 5.58 B	40.8	8.7	$ 12.3
CrowdStrike Holdings CRWD	$ 488.66	120 B	$ -161 M	-525.5	81.9	$ -1.0
KKR & Co. KKR	$ 134.46	119 B	$ 295 M	57.7	6.6	$ 2.4
Vertex Pharmaceuticals Incorporated VRTX	$ 455.11	117 B	$ 4.29 B	30.5	10.1	$ 14.8
The Blackstone Group BX	$ 150.79	116 B	$ 36 M	41.8	8.4	$ 3.6
Lockheed Martin Corporation LMT	$ 484.07	115 B	$ 8.35 B	21.2	1.6	$ 22.6
Welltower WELL	$ 190.7	115 B	$ 1.77 B	92.3	12.7	$ 2.0
Parker-Hannifin Corporation PH	$ 884.0	113 B	$ 4.15 B	33.1	5.8	$ 26.7
Southern Copper Corporation SCCO	$ 144.82	113 B	$ 7.19 B	29.2	8.9	$ 4.9
ConocoPhillips COP	$ 94.11	111 B	$ 10.9 B	13.8	1.9	$ 6.9
Bristol-Myers Squibb Company BMY	$ 54.71	111 B	$ 11 B	16.0	2.2	$ 3.3
Comcast Corporation CMCSA	$ 28.24	110 B	$ 34.7 B	4.7	0.9	$ 5.8
Automatic Data Processing ADP	$ 265.64	108 B	$ 482 M	25.9	5.2	$ 10.3
Altria Group MO	$ 59.17	102 B	$ 10.9 B	10.5	4.2	$ 5.6
NIKE NKE	$ 67.86	101 B	$ 738 M	26.8	2.1	$ 2.5
CVS Health Corporation CVS	$ 79.55	100 B	$ 13.6 B	21.3	0.3	$ 3.7
CME Group CME	$ 272.32	97.9 B	$ 4.22 B	27.1	15.6	$ 10.1
Starbucks Corporation SBUX	$ 85.39	97 B	$ 5.83 B	34.8	2.6	$ 2.4
The Southern Company SO	$ 85.77	94 B	$ 7.96 B	17.0	3.8	$ 5.0
Dell Technologies DELL	$ 130.45	93.9 B	$ 7.2 B	21.7	0.9	$ 6.0
DoorDash DASH	$ 226.84	93.4 B	$ 1.3 B	108.7	7.5	$ 2.1
General Dynamics Corporation GD	$ 340.17	93.2 B	$ 5.98 B	22.9	1.9	$ 14.8
Intercontinental Exchange ICE	$ 161.58	92.6 B	$ 6.24 B	31.8	7.5	$ 5.1
Marsh & McLennan Companies MMC	$ 186.83	91.9 B	$ 6.47 B	22.4	3.5	$ 8.3
Capital One Financial Corporation COF	$ 239.61	91.7 B	$ 1.37 B	17.2	2.0	$ 13.8
3M Company MMM	$ 165.85	91.4 B	$ 5.52 B	22.6	3.7	$ 7.4
General Motors Company GM	$ 81.6	91 B	$ 22.1 B	8.6	0.5	$ 9.4
Duke Energy Corporation DUK	$ 116.64	90 B	$ 17 B	17.9	2.8	$ 6.4
Moody's Corporation MCO	$ 486.56	88.5 B	$ 3.78 B	36.6	11.5	$ 13.2
Waste Management WM	$ 218.26	87.6 B	$ 6.76 B	31.0	3.7	$ 7.0
Marriott International MAR	$ 308.17	87.6 B	$ 3.01 B	30.1	3.3	$ 9.9
The Bank of New York Mellon Corporation BK	$ 116.99	86.9 B	$ 47 M	16.7	6.5	$ 7.0
Cadence Design Systems CDNS	$ 319.09	86.5 B	$ 1.22 B	96.8	22.4	$ 3.4
Apollo Global Management APO	$ 146.93	86.1 B	$ 1.14 B	25.5	2.9	$ 5.8
United Parcel Service UPS	$ 100.47	85.9 B	$ 11 B	16.0	1.0	$ 6.3
Northrop Grumman Corporation NOC	$ 574.35	84.4 B	$ 5.76 B	21.7	2.1	$ 26.2
The PNC Financial Services Group PNC	$ 211.52	84.4 B	$ 693 M	13.8	3.7	$ 15.2
American Tower Corporation (REIT) AMT	$ 179.6	83.9 B	$ 6.77 B	88.0	8.2	$ 2.1
U.S. Bancorp USB	$ 53.74	83.8 B	$ 531 M	12.9	3.0	$ 4.1
Newmont Corporation NEM	$ 99.44	83.6 B	$ 2.5 B	19.4	4.2	$ 5.1
Airbnb ABNB	$ 132.03	83.4 B	$ 2.42 B	22.5	6.1	$ 5.7
The Sherwin-Williams Company SHW	$ 327.96	82.3 B	$ 4.64 B	27.8	3.4	$ 11.8
Regeneron Pharmaceuticals REGN	$ 752.21	81.2 B	$ 4.1 B	15.9	5.7	$ 46.5
Howmet Aerospace HWM	$ 196.9	81.1 B	$ 2.06 B	64.0	10.6	$ 3.1
Emerson Electric Co. EMR	$ 136.81	77.2 B	$ 1.56 B	38.9	4.4	$ 3.5
Illinois Tool Works ITW	$ 259.1	76.9 B	$ 4.46 B	21.7	4.8	$ 11.9
Cintas Corporation CTAS	$ 188.26	76 B	$ 2.71 B	40.9	7.3	$ 4.6
Cigna Corporation CI	$ 276.37	75.7 B	$ 12.7 B	11.8	0.4	$ 23.2
Royal Caribbean Group RCL	$ 288.51	75.3 B	$ 6.64 B	19.0	4.2	$ 14.7
Corning Incorporated GLW	$ 88.2	75.2 B	$ 2.29 B	81.1	5.1	$ 1.1
Monster Beverage Corporation MNST	$ 74.76	75.1 B	$ 2.13 B	44.6	9.9	$ 1.7
TransDigm Group Incorporated TDG	$ 1 287.25	74.9 B	$ 4.11 B	40.2	9.0	$ 32.3
Aon PLC AON	$ 352.09	74.4 B	$ 3.95 B	32.6	4.5	$ 10.8
Ecolab ECL	$ 260.8	73.9 B	$ 3.35 B	34.6	4.7	$ 7.6
Mondelez International MDLZ	$ 54.44	73 B	$ 4.63 B	28.6	2.0	$ 1.9
The Williams Companies WMB	$ 59.55	72.6 B	$ 6.31 B	28.2	6.4	$ 2.1
CSX Corporation CSX	$ 37.39	72.5 B	$ 6.46 B	23.1	5.1	$ 1.6
Equinix (REIT) EQIX	$ 758.83	72.4 B	$ 3.78 B	55.2	8.1	$ 13.6
Cummins CMI	$ 517.03	71.5 B	$ 4.49 B	22.9	2.1	$ 22.2
Vistra Corp. VST	$ 167.91	70.9 B	$ 4.95 B	29.8	4.3	$ 5.7
Hilton Worldwide Holdings HLT	$ 286.01	70.9 B	$ 2.88 B	44.5	5.9	$ 6.3
Snowflake SNOW	$ 214.89	70.5 B	$ -1.29 B	-59.0	17.1	$ -3.7
Enterprise Products Partners L.P. EPD	$ 32.41	70.1 B	$ 8.58 B	13.1	1.3	$ 2.5
Sea Limited SE	$ 121.52	69.9 B	∙	∙	∙	∙
Synopsys SNPS	$ 457.36	69.6 B	$ 1.24 B	54.9	11.0	$ 8.3
Freeport-McMoRan FCX	$ 47.65	68.5 B	$ 8.46 B	29.8	2.5	$ 1.6
Republic Services RSG	$ 215.56	67.8 B	$ 5.12 B	31.0	5.0	$ 6.9
FedEx Corporation FDX	$ 281.16	67.8 B	$ 8.87 B	21.3	0.8	$ 13.3
Norfolk Southern Corporation NSC	$ 299.24	67.7 B	$ 6.39 B	20.2	5.5	$ 14.7
Cloudflare NET	$ 197.02	67.3 B	$ -49.5 M	-594.5	37.9	$ -0.3
MetLife MET	$ 82.64	66.4 B	$ 3.17 B	15.6	0.9	$ 5.2
Truist Financial Corporation TFC	$ 49.72	66.2 B	$ 321 M	14.6	∙	$ 3.4
The Travelers Companies TRV	$ 289.96	66.1 B	$ 1.98 B	12.8	1.3	$ 22.2
Colgate-Palmolive Company CL	$ 79.26	64.9 B	$ 4.89 B	21.9	3.2	$ 3.6
Quanta Services PWR	$ 435.74	64 B	$ 1.73 B	75.7	2.6	$ 5.8
Autodesk ADSK	$ 293.41	63.1 B	$ 1.69 B	58.8	9.4	$ 5.1
Marathon Petroleum Corporation MPC	$ 184.7	62.8 B	$ 10.2 B	18.4	0.5	$ 10.1
Aflac Incorporated AFL	$ 111.61	62.8 B	$ 4.7 B	26.9	4.1	$ 4.1
PayPal Holdings PYPL	$ 60.69	62.5 B	$ 6.15 B	12.5	2.0	$ 4.9
Thomson Reuters Corporation TRI	$ 131.84	62.3 B	$ 1.33 B	35.9	11.0	$ 3.6
Fortinet FTNT	$ 81.41	62.2 B	$ 1.66 B	39.6	10.9	$ 2.1
American Electric Power Company AEP	$ 115.82	61.4 B	$ 4.03 B	18.3	2.9	$ 6.2
Motorola Solutions MSI	$ 364.45	60.8 B	$ 2.85 B	31.2	5.7	$ 11.7
Vertiv Holdings Co. VRT	$ 161.35	60.7 B	$ 1.91 B	57.5	6.4	$ 2.8
Simon Property Group SPG	$ 183.77	60 B	$ 4.39 B	27.9	9.8	$ 6.5
EOG Resources EOG	$ 105.74	59.8 B	$ 11.8 B	10.0	2.7	$ 10.8
Kinder Morgan KMI	$ 26.74	59.4 B	$ 6.66 B	23.5	3.8	$ 1.1
PACCAR Inc PCAR	$ 112.91	59.3 B	$ 766 M	17.6	1.8	$ 6.3
Phillips 66 PSX	$ 140.65	59.1 B	$ 2.65 B	21.6	0.4	$ 6.6
AutoZone AZO	$ 3 486.39	58.5 B	$ 3.4 B	25.1	3.4	$ 137.2
Becton, Dickinson and Company BDX	$ 200.48	57.7 B	$ 4.24 B	34.6	2.8	$ 5.8
IDEXX Laboratories IDXX	$ 698.77	57.6 B	$ 1.32 B	54.4	13.8	$ 12.9
Energy Transfer LP ET	$ 16.54	56.8 B	$ 12.2 B	13.2	0.7	$ 1.3
Arthur J. Gallagher & Co. AJG	$ 255.71	56.4 B	$ 389 M	36.9	4.5	$ 6.9
Workday WDAY	$ 215.44	56.3 B	$ 951 M	80.5	6.4	$ 2.8
Sempra Energy SRE	$ 88.6	56.2 B	$ 2.57 B	27.4	4.8	$ 3.2
MPLX LP MPLX	$ 54.94	55.9 B	$ 2.82 B	13.6	4.7	$ 4.0
The Allstate Corporation ALL	$ 211.35	55.9 B	$ 319 M	7.3	0.8	$ 28.5
Carvana Co. CVNA	$ 450.47	55.1 B	$ 800 K	-118.7	4.4	$ -3.9
Zoetis ZTS	$ 120.71	54.8 B	$ 487 M	19.3	5.7	$ 6.2
L3Harris Technologies LHX	$ 288.1	54.7 B	$ 3.2 B	33.7	2.6	$ 8.5
Ford Motor Company F	$ 13.66	54.3 B	$ 10.8 B	14.6	0.4	$ 0.9
Air Products and Chemicals APD	$ 243.94	54.3 B	$ 3.63 B	181.6	4.5	$ 1.3
Ares Management Corporation ARES	$ 172.35	54 B	$ 57.7 M	413.9	19.5	$ 0.4
Valero Energy Corporation VLO	$ 167.16	53.8 B	$ 2.85 B	33.3	0.4	$ 5.1
United Rentals URI	$ 809.79	53.7 B	$ 4.48 B	20.9	3.4	$ 39.2
Western Digital Corporation WDC	$ 172.12	53.7 B	$ 1.1 B	-186.0	5.5	$ -0.9
American International Group AIG	$ 86.39	53.6 B	$ 6.82 B	17.5	2.0	$ 4.8
Electronic Arts EA	$ 204.18	53.5 B	$ 1.47 B	57.0	7.2	$ 3.6
Nasdaq NDAQ	$ 92.61	53.3 B	$ 2.77 B	33.8	6.7	$ 2.8
W.W. Grainger GWW	$ 1 026.72	50.2 B	$ 2.87 B	28.5	2.8	$ 35.9
Realty Income Corporation O	$ 58.03	50.1 B	$ 2.4 B	55.4	9.4	$ 1.0
Dominion Energy D	$ 59.61	50 B	$ 7.2 B	15.2	3.0	$ 3.9
Alnylam Pharmaceuticals ALNY	$ 390.98	49.9 B	$ -361 M	-202.1	19.9	$ -2.0
Edwards Lifesciences Corporation EW	$ 83.27	49.8 B	$ 1.75 B	12.2	8.5	$ 6.8
Ameriprise Financial AMP	$ 490.74	49.6 B	$ -115 M	15.7	2.7	$ 31.4
Las Vegas Sands Corp. LVS	$ 66.83	49.1 B	$ 4.04 B	30.2	4.0	$ 2.1
Chipotle Mexican Grill CMG	$ 35.88	49.1 B	$ 2.15 B	1.5	4.7	$ 24.2
CBRE Group CBRE	$ 158.49	48.5 B	$ 2.22 B	49.6	1.3	$ 3.2
D.R. Horton DHI	$ 156.15	48.2 B	$ 83.3 M	12.3	1.4	$ 12.7
Cardinal Health CAH	$ 199.57	48.1 B	$ 2.61 B	30.2	0.2	$ 6.5
Datadog DDOG	$ 142.34	47.9 B	$ 13.4 M	443.6	15.6	$ 0.3
Public Storage PSA	$ 271.8	47.7 B	$ 850 M	31.8	10.1	$ 8.6
Roper Technologies ROP	$ 443.45	47.5 B	$ 1.86 B	32.5	6.3	$ 13.7
Carrier Global Corporation CARR	$ 52.52	47.2 B	$ 6.93 B	12.5	2.0	$ 4.2
AMETEK AME	$ 202.75	46.9 B	$ 2.19 B	33.5	6.7	$ 6.0
Monolithic Power Systems MPWR	$ 951.9	46.3 B	$ 598 M	77.0	17.3	$ 12.3
Baker Hughes Company BKR	$ 46.88	46.2 B	$ 2.27 B	212.3	2.0	$ 0.2
Delta Air Lines DAL	$ 71.3	45.7 B	$ 8.22 B	9.0	0.7	$ 7.8
Corteva CTVA	$ 65.62	45.5 B	$ 929 M	40.2	2.9	$ 1.6
Rockwell Automation ROK	$ 401.43	45.2 B	$ 139 M	47.8	5.7	$ 8.5
Target Corporation TGT	$ 97.8	45.1 B	$ 7.61 B	12.6	0.4	$ 7.7
The Kroger Co. KR	$ 62.91	45 B	$ 7.87 B	14.5	0.3	$ 4.4
Fair Isaac Corporation FICO	$ 1 817.86	44.1 B	$ 890 M	72.1	23.2	$ 25.5
Exelon Corporation EXC	$ 43.91	44 B	$ 10.1 B	15.2	1.8	$ 2.9
MSCI MSCI	$ 553.95	43.6 B	$ 1.6 B	37.6	14.6	$ 14.6
Yum! Brands YUM	$ 153.46	43.3 B	$ 2.69 B	27.8	5.7	$ 5.4
HEICO Corporation HEI	$ 310.48	43 B	$ 1.04 B	67.7	10.1	$ 4.6
Take-Two Interactive Software TTWO	$ 244.77	42.9 B	$ 86.9 M	-219.9	8.7	$ -1.1
Agilent Technologies A	$ 140.3	42.7 B	$ 1.64 B	31.3	6.4	$ 4.5
Xcel Energy XEL	$ 75.66	42.6 B	$ 6.7 B	22.5	865.4	$ 3.4
ONEOK OKE	$ 72.74	42.5 B	$ 6.29 B	15.0	1.7	$ 4.9
Expedia Group EXPE	$ 283.42	42.4 B	$ 1.97 B	89.5	3.5	$ 3.1
Prudential Financial PRU	$ 117.54	42 B	$ 515 M	14.6	0.7	$ 8.0
Cognizant Technology Solutions Corporation CTSH	$ 84.16	41.7 B	$ 3.35 B	20.2	2.1	$ 4.1
Paychex PAYX	$ 115.47	41.6 B	$ 2.49 B	24.1	7.4	$ 4.8
Axon Enterprise AXON	$ 548.58	41.6 B	$ 89.9 M	146.3	23.2	$ 3.9
eBay EBAY	$ 82.5	40.9 B	$ 2.36 B	23.4	4.0	$ 3.6
The Hartford Financial Services Group HIG	$ 138.06	40.6 B	$ 721 M	11.2	1.4	$ 12.1
IQVIA Holdings IQV	$ 222.75	40.4 B	$ 3.16 B	33.9	2.6	$ 6.5
Netflix NFLX	$ 93.58	40.2 B	$ 13.6 B	3.7	1.0	$ 25.6
Targa Resources Corp. TRGP	$ 182.0	40.1 B	$ 4.62 B	23.6	2.4	$ 7.8
Public Service Enterprise Group Incorporated PEG	$ 80.45	40.1 B	$ 2.15 B	17.0	3.3	$ 4.6
Entergy Corporation ETR	$ 93.62	40 B	$ 6.07 B	18.6	3.0	$ 5.0
Keurig Dr Pepper KDP	$ 29.11	39.7 B	$ 3.67 B	18.3	2.6	$ 1.6
Fiserv FISV	$ 68.5	39.6 B	$ 8.41 B	11.6	1.9	$ 5.9
Vulcan Materials Company VMC	$ 296.7	39.3 B	$ 2.18 B	40.6	5.1	$ 7.3
Martin Marietta Materials MLM	$ 633.84	38.9 B	$ 3.01 B	31.2	5.8	$ 20.1
Crown Castle International Corp. (REIT) CCI	$ 89.34	38.8 B	$ 2.78 B	87.7	9.2	$ 1.0
Nucor Corporation NUE	$ 162.12	38.6 B	$ 1.19 B	23.7	1.2	$ 7.0
Sysco Corporation SYY	$ 75.38	38.5 B	$ 2.14 B	29.5	0.6	$ 2.5
State Street Corporation STT	$ 128.97	38.4 B	$ 226 M	14.6	2.9	$ 8.7
The Hershey Company HSY	$ 188.41	38.1 B	$ 2.76 B	∙	3.5	∙
Westinghouse Air Brake Technologies Corporation WAB	$ 214.58	37.4 B	$ 2.37 B	29.5	3.4	$ 7.3
Copart CPRT	$ 38.67	37.3 B	$ 1.93 B	24.2	8.1	$ 1.6

« 1 2 ... 11 »

Showing page 1 of 11