US stock of companies price online

Issuer
Apple AAPL	$ 228.53	$ 3.51 T	$ 135 B	∙	∙	∙
Microsoft Corporation MSFT	$ 415.41	$ 3.09 T	$ 117 B	∙	∙	∙
Amazon.com AMZN	$ 202.14	$ 2.08 T	$ 108 B	∙	∙	∙
Meta (Facebook) META	$ 564.12	$ 1.45 T	$ 41 B	26.5	∙	$ 20.9
JPMorgan Chase & Co. JPM	$ 240.88	$ 708 B	$ 10.9 B	11.6	∙	$ 19.3
Walmart WMT	$ 86.87	$ 702 B	$ 42.1 B	33.0	1.0	$ 2.3
Eli Lilly and Company LLY	$ 754.63	$ 679 B	$ 2.35 B	124.5	18.6	$ 6.8
Visa V	$ 307.3	$ 602 B	$ 19.6 B	∙	16.1	∙
UnitedHealth Group Inc. UNH	$ 600.24	$ 557 B	$ 37.3 B	∙	∙	∙
Oracle ORCL	$ 190.64	$ 514 B	$ 17.7 B	∙	∙	∙
Exxon Mobil Corporation XOM	$ 120.17	$ 487 B	$ 21.3 B	∙	∙	∙
Mastercard Inc. MA	$ 512.83	$ 484 B	$ 16.4 B	36.5	17.3	$ 13.7
Costco Wholesale Corporation COST	$ 926.83	$ 411 B	$ 8.6 B	∙	∙	∙
The Procter & Gamble Company PG	$ 170.78	$ 403 B	$ 22.1 B	26.2	4.7	$ 6.5
The Home Depot HD	$ 401.53	$ 401 B	$ 29.8 B	16.4	1.8	$ 17.6
Netflix NFLX	$ 883.97	$ 390 B	$ 10.4 B	∙	∙	∙
Johnson & Johnson JNJ	$ 152.89	$ 387 B	$ 9.42 B	11.2	4.8	$ 14.7
Bank of America BAC	$ 46.11	$ 370 B	$ 598 M	∙	∙	∙
NVIDIA Corporation NVDA	$ 145.39	$ 359 B	$ 68.7 B	18.4	3.3	$ 7.9
Tesla TSLA	$ 340.45	$ 336 B	$ 12.7 B	30.3	8.6	$ 6.0
salesforce.com CRM	$ 325.68	$ 317 B	$ 4.08 B	158.9	6.4	$ 1.2
Chevron Corporation CVX	$ 161.03	$ 302 B	$ 16.3 B	13.8	1.4	$ 11.4
AbbVie ABBV	$ 167.59	$ 296 B	$ 13.7 B	58.6	6.4	$ 3.4
PG&E Corporation PCGU	$ 145.0	$ 288 B	$ 2.2 B	1180.8	1.8	$ 0.1
T-Mobile US TMUS	$ 235.48	$ 279 B	$ 30 B	∙	∙	∙
The Coca-Cola Company KO	$ 62.91	$ 272 B	$ 12.4 B	25.2	6.1	$ 2.7
Wells Fargo & Company WFC	$ 73.62	$ 272 B	$ 10.4 B	11.8	∙	$ 5.5
Comcast Holdings Corp. CCZ	$ 60.3	$ 249 B	$ 34.9 B	15.6	2.1	$ 3.9
Merck & Co. MRK	$ 97.65	$ 248 B	$ 2.77 B	14.1	4.0	$ 7.2
Adobe ADBE	$ 500.05	$ 235 B	$ 6.7 B	∙	∙	∙
Cisco Systems CSCO	$ 57.37	$ 232 B	$ 12.6 B	∙	∙	∙
Advanced Micro Devices AMD	$ 137.1	$ 221 B	$ 2.89 B	∙	∙	∙
PepsiCo PEP	$ 158.9	$ 219 B	$ 12 B	19.5	∙	$ 8.1
Morgan Stanley MS	$ 131.82	$ 215 B	$ 5.65 B	∙	∙	∙
American Express Company AXP	$ 287.93	$ 212 B	$ 3.72 B	∙	∙	∙
ServiceNow NOW	$ 1 025.71	$ 209 B	$ 845 M	∙	∙	∙
The Walt Disney Company DIS	$ 114.1	$ 208 B	$ 20.6 B	∙	∙	∙
Philip Morris International PM	$ 130.36	$ 202 B	$ 12.1 B	21.4	5.5	$ 6.2
Abbott Laboratories ABT	$ 115.73	$ 201 B	$ 8.33 B	35.4	4.8	$ 3.2
The Goldman Sachs Group GS	$ 582.24	$ 198 B	$ 3.18 B	∙	∙	∙
Thermo Fisher Scientific TMO	$ 511.28	$ 197 B	$ 8.2 B	34.4	5.1	$ 16.2
International Business Machines Corp. IBM	$ 214.21	$ 195 B	$ 3.53 B	39.0	3.1	$ 5.2
Caterpillar CAT	$ 381.53	$ 195 B	$ 15.7 B	19.0	3.2	$ 21.8
General Electric Company GE	$ 177.21	$ 193 B	$ 2.06 B	∙	∙	∙
Intuitive Surgical ISRG	$ 540.97	$ 190 B	$ 2.1 B	∙	∙	∙
Intuit INTU	$ 650.78	$ 182 B	$ 4.49 B	58.1	9.9	$ 11.4
Booking Holdings BKNG	$ 4 993.94	$ 180 B	$ 9.49 B	20.9	6.3	$ 213.6
Texas Instruments Incorporated TXN	$ 197.92	$ 180 B	$ 9.91 B	34.8	11.3	$ 5.8
Verizon Communications VZ	$ 42.2	$ 178 B	$ 46.6 B	10.1	1.3	$ 4.1
Comcast Corporation CMCSA	$ 42.92	$ 177 B	$ 34.9 B	11.2	1.5	$ 3.9
QUALCOMM Incorporated QCOM	$ 153.99	$ 172 B	$ 14.6 B	∙	∙	∙
Danaher Corporation DHR	$ 233.03	$ 172 B	$ 8.21 B	28.6	6.0	$ 8.6
Raytheon Technologies Corporation RTX	$ 119.06	$ 170 B	$ 5.73 B	70.1	2.5	$ 1.8
AT&T T	$ 22.86	$ 164 B	$ 39.6 B	14.3	1.3	$ 1.6
NextEra Energy NEE	$ 76.88	$ 156 B	$ 7.73 B	∙	∙	∙
Amgen AMGN	$ 287.72	$ 154 B	$ 12.4 B	19.3	5.2	$ 13.2
Lowe's Companies LOW	$ 263.24	$ 153 B	$ 14.5 B	∙	∙	∙
BlackRock BLK	$ 1 025.35	$ 153 B	$ 6.97 B	∙	∙	∙
Honeywell International HON	$ 226.88	$ 150 B	$ 9.14 B	23.0	3.7	$ 9.1
The Progressive Corporation PGR	$ 257.12	$ 150 B	$ 144 M	19.6	2.0	$ 12.3
The Charles Schwab Corporation SCHW	$ 80.43	$ 147 B	$ 524 M	28.4	7.2	$ 2.6
Stryker Corporation SYK	$ 385.76	$ 146 B	$ 4.62 B	44.1	6.6	$ 8.2
Applied Materials AMAT	$ 169.35	$ 142 B	$ 7.75 B	23.8	6.3	$ 8.4
Union Pacific Corporation UNP	$ 233.25	$ 142 B	$ 11.7 B	∙	∙	∙
Pfizer PFE	$ 24.92	$ 141 B	$ 5.52 B	29.9	2.6	$ 0.9
The Blackstone Group BX	$ 184.62	$ 139 B	$ 36 M	∙	∙	∙
The TJX Companies TJX	$ 120.02	$ 138 B	$ 1.3 B	∙	∙	∙
ConocoPhillips COP	$ 113.61	$ 137 B	$ 9.03 B	13.3	2.4	$ 8.2
KKR & Co. KKR	$ 152.65	$ 135 B	$ 423 M	∙	∙	∙
Lockheed Martin Corporation LMT	$ 533.85	$ 134 B	$ 8.35 B	21.5	2.1	$ 26.9
Citigroup C	$ 68.31	$ 132 B	$ 6.39 B	10.8	1.6	$ 6.3
Boston Scientific Corporation BSX	$ 90.35	$ 131 B	$ 3.22 B	68.5	7.7	$ 1.2
Palo Alto Networks PANW	$ 393.22	$ 126 B	$ 307 M	∙	∙	∙
Landmark Bancorp LARK	$ 22.8	$ 125 B	$ 1.31 M	9.6	∙	$ 2.3
Automatic Data Processing ADP	$ 300.18	$ 123 B	$ 470 M	∙	∙	∙
S&P Global SPGI	$ 503.2	$ 121 B	$ 4.92 B	47.3	8.9	$ 10.3
Deere & Company DE	$ 403.77	$ 118 B	$ 12.3 B	10.6	1.8	$ 34.7
Vertex Pharmaceuticals Incorporated VRTX	$ 447.81	$ 115 B	$ 4.35 B	∙	∙	∙
United Parcel Service UPS	$ 131.87	$ 113 B	$ 10.4 B	22.2	1.3	$ 6.1
Starbucks Corporation SBUX	$ 98.23	$ 113 B	$ 7.16 B	21.6	2.4	$ 3.5
Medtronic PLC MDT	$ 84.0	$ 112 B	$ 7.55 B	∙	∙	∙
NIKE NKE	$ 73.02	$ 111 B	$ 890 M	23.4	2.4	$ 3.5
Gilead Sciences GILD	$ 88.73	$ 111 B	$ 3.06 B	∙	∙	∙
Marsh & McLennan Companies MMC	$ 222.22	$ 110 B	$ 6.03 B	28.0	4.7	$ 8.1
Micron Technology MU	$ 98.11	$ 108 B	$ 18.9 B	∙	∙	∙
Anthem ANTM	$ 444.32	$ 107 B	$ 9.81 B	∙	∙	∙
Analog Devices ADI	$ 210.46	$ 106 B	$ 5.17 B	∙	∙	∙
Prologis PLD	$ 114.25	$ 106 B	$ 6.44 B	∙	∙	∙
Intel Corporation INTC	$ 23.9	$ 100 B	$ 11.5 B	∙	∙	∙
McKesson Corporation MCK	$ 622.13	$ 99.9 B	$ 3.91 B	29.0	0.3	$ 20.9
Altria Group MO	$ 55.86	$ 99.3 B	$ 11.6 B	9.1	4.0	$ 6.0
The Southern Company SO	$ 88.01	$ 96.1 B	$ 7.96 B	18.2	∙	$ 4.8
The Sherwin-Williams Company SHW	$ 371.12	$ 94.8 B	$ 4.12 B	∙	∙	∙
Apollo Global Management APO	$ 163.0	$ 94.8 B	$ 1.11 B	∙	∙	∙
Cigna Corporation CI	$ 323.1	$ 94.5 B	$ 12.7 B	12.4	0.5	$ 23.2
American Tower Corporation (REIT) AMT	$ 201.01	$ 93.7 B	$ 6.91 B	∙	∙	∙
PayPal Holdings PYPL	$ 84.6	$ 93.3 B	$ 5.48 B	∙	∙	∙
HCA Healthcare HCA	$ 332.15	$ 90.5 B	$ 3.22 B	∙	∙	∙
Parker-Hannifin Corporation PH	$ 690.43	$ 88.7 B	$ 3.73 B	30.3	4.2	$ 21.5
Waste Management WM	$ 218.4	$ 88.4 B	$ 6.3 B	29.8	4.0	$ 7.0
Intercontinental Exchange ICE	$ 155.64	$ 87.8 B	$ 5.53 B	∙	∙	∙
Duke Energy Corporation DUK	$ 113.75	$ 87.7 B	$ 14.4 B	∙	∙	∙
Mondelez International MDLZ	$ 64.21	$ 87.5 B	$ 6.55 B	24.2	2.6	$ 2.9
Moody's Corporation MCO	$ 474.09	$ 86.9 B	$ 3.26 B	41.7	12.5	$ 11.2
Equinix (REIT) EQIX	$ 919.46	$ 86.1 B	$ 3.58 B	∙	∙	∙
Airbnb ABNB	$ 135.0	$ 86 B	$ 2.42 B	14.4	7.8	$ 10.3
Alphabet GOOG	$ 176.96	$ 84.9 B	$ 77.7 B	∙	∙	∙
Marriott International MAR	$ 280.03	$ 84.4 B	$ 3.01 B	27.6	3.1	$ 9.2
CrowdStrike Holdings CRWD	$ 348.96	$ 83.3 B	$ -161 M	643.0	∙	$ 0.5
KLA Corporation KLAC	$ 615.08	$ 83.2 B	$ 431 M	31.4	8.9	$ 21.2
Cadence Design Systems CDNS	$ 304.35	$ 82.5 B	$ 1.22 B	71.6	16.6	$ 3.4
Motorola Solutions MSI	$ 492.48	$ 82.2 B	$ 2.74 B	∙	∙	∙
Synopsys SNPS	$ 540.24	$ 82.2 B	$ 1.4 B	∙	∙	∙
CME Group CME	$ 228.03	$ 81.9 B	$ 3.92 B	24.2	13.7	$ 9.4
The PNC Financial Services Group PNC	$ 203.87	$ 81.8 B	$ 1.13 B	13.8	3.5	$ 13.6
Illinois Tool Works ITW	$ 266.46	$ 80.6 B	$ 4.4 B	∙	∙	∙
Zoetis ZTS	$ 174.76	$ 80.6 B	$ 498 M	∙	∙	∙
Southern Copper Corporation SCCO	$ 102.77	$ 79.5 B	$ 6.16 B	26.6	7.6	$ 4.1
Regeneron Pharmaceuticals REGN	$ 741.97	$ 79.2 B	$ 4.49 B	20.0	6.5	$ 41.8
EOG Resources EOG	$ 136.23	$ 79.1 B	$ 13 B	10.1	3.0	$ 12.6
U.S. Bancorp USB	$ 50.91	$ 78.6 B	$ 591 M	12.9	2.7	$ 3.7
Colgate-Palmolive Company CL	$ 94.08	$ 77.8 B	$ 4.48 B	27.5	3.9	$ 3.5
Aon PLC AON	$ 379.26	$ 77.2 B	$ 3.61 B	32.1	5.3	$ 11.7
General Dynamics Corporation GD	$ 279.56	$ 76.4 B	$ 4.72 B	24.0	1.8	$ 12.7
General Motors Company GM	$ 54.8	$ 74.7 B	$ 25.8 B	∙	∙	∙
TransDigm Group Incorporated TDG	$ 1 292.56	$ 74.7 B	$ 3.52 B	47.7	9.4	$ 25.9
Northrop Grumman Corporation NOC	$ 490.74	$ 74.3 B	$ 5.37 B	∙	∙	∙
Activision Blizzard ATVI	$ 94.42	$ 73.8 B	$ 2.22 B	35.5	9.1	$ 2.6
Emerson Electric Co. EMR	$ 129.0	$ 73.7 B	$ 1.52 B	∙	∙	∙
CVS Health Corporation CVS	$ 56.81	$ 73 B	$ 12.5 B	∙	∙	∙
Air Products and Chemicals APD	$ 326.79	$ 72.6 B	$ 3.18 B	25.8	5.4	$ 11.1
O'Reilly Automotive ORLY	$ 1 189.23	$ 71.9 B	$ 3.7 B	∙	∙	∙
The Williams Companies WMB	$ 58.58	$ 71.3 B	$ 5.72 B	28.2	6.6	$ 2.0
FedEx Corporation FDX	$ 287.2	$ 71.2 B	$ 9.34 B	20.5	0.8	$ 14.7
Welltower WELL	$ 137.54	$ 70.9 B	$ 1.49 B	∙	∙	∙
3M Company MMM	$ 127.91	$ 70.8 B	$ 1.52 B	∙	∙	∙
Capital One Financial Corporation COF	$ 180.52	$ 70.7 B	$ 2.1 B	∙	∙	∙
Fiserv FISV	$ 114.23	$ 70.5 B	$ 7.98 B	21.5	3.5	$ 5.3
CSX Corporation CSX	$ 34.6	$ 69.5 B	$ 7.66 B	16.3	4.4	$ 2.0
Enterprise Products Partners L.P. EPD	$ 31.75	$ 68.9 B	$ 8.58 B	10.8	1.1	$ 2.5
Ecolab ECL	$ 241.08	$ 68.8 B	$ 3.17 B	∙	∙	∙
Dominion Energy DCUE	$ 101.61	$ 67.9 B	$ 6.34 B	∙	∙	∙
Workday WDAY	$ 259.05	$ 67.7 B	$ 514 M	159.7	8.8	$ 1.6
Broadcom AVGO	$ 162.66	$ 67.5 B	$ 20.8 B	∙	∙	∙
Republic Services RSG	$ 212.05	$ 67 B	$ 4.74 B	32.6	∙	$ 6.4
MetLife MET	$ 82.64	$ 66.4 B	$ 116 M	∙	∙	∙
Autodesk ADSK	$ 307.33	$ 65.8 B	$ 1.31 B	55.4	9.7	$ 4.6
Aflac Incorporated AFL	$ 110.29	$ 65.8 B	$ 4.7 B	11.8	3.4	$ 8.9
Sea Limited SE	$ 115.24	$ 65.3 B	∙	∙	∙	∙
Marathon Petroleum Corporation MPC	$ 158.74	$ 64.6 B	$ 13.8 B	8.7	0.4	$ 17.1
Arthur J. Gallagher & Co. AJG	$ 296.28	$ 63.7 B	$ 337 M	∙	∙	∙
Becton, Dickinson and Company BDX	$ 221.88	$ 63.5 B	$ 3.98 B	40.2	3.4	$ 5.9
Freeport-McMoRan FCX	$ 43.82	$ 63.1 B	$ 8.43 B	32.5	2.6	$ 1.4
Pioneer Natural Resources Company PXD	$ 269.62	$ 63.1 B	$ 2.86 B	13.4	3.3	$ 20.1
Energy Transfer LP ET	$ 18.3	$ 62.6 B	$ 12.2 B	10.2	0.5	$ 1.3
Kinder Morgan KMI	$ 27.94	$ 62.4 B	$ 6.53 B	∙	∙	∙
Thomson Reuters Corporation TRI	$ 160.37	$ 62.3 B	$ 1.33 B	33.8	10.4	$ 3.6
Truist Financial Corporation TFC	$ 46.22	$ 61.6 B	$ 359 M	∙	∙	∙
The Trade Desk TTD	$ 124.75	$ 61 B	$ 84 M	259.1	29.8	$ 0.5
The Bank of New York Mellon Corporation BK	$ 77.77	$ 61 B	$ 51 M	16.7	∙	$ 4.5
VMware VMW	$ 142.48	$ 60.3 B	$ 3.23 B	53.8	5.3	$ 3.1
Royal Caribbean Group RCL	$ 235.46	$ 60.3 B	$ 6.3 B	16.3	3.2	$ 12.9
The Travelers Companies TRV	$ 257.46	$ 59.1 B	$ 1.98 B	∙	∙	∙
Phillips 66 PSX	$ 131.08	$ 59 B	$ 2.01 B	10.7	0.4	$ 11.5
Simon Property Group SPG	$ 181.02	$ 59 B	$ 4.2 B	25.4	10.0	$ 7.0
Sempra Energy SRE	$ 93.27	$ 58.8 B	$ 2.37 B	∙	∙	∙
Norfolk Southern Corporation NSC	$ 258.86	$ 58.7 B	$ 5.03 B	∙	∙	∙
W.W. Grainger GWW	$ 1 175.64	$ 58.7 B	$ 2.75 B	28.8	3.2	$ 38.6
Public Storage PSA	$ 333.1	$ 58.4 B	$ 850 M	∙	∙	∙
Ameriprise Financial AMP	$ 562.92	$ 58.3 B	$ -100 M	16.3	3.0	$ 31.2
Charter Communications CHTR	$ 387.94	$ 57.9 B	$ 21.5 B	10.9	1.0	$ 33.6
PACCAR Inc PCAR	$ 109.83	$ 57.5 B	$ 797 M	12.2	1.6	$ 8.6
Fair Isaac Corporation FICO	$ 2 306.87	$ 56.9 B	$ 723 M	∙	∙	∙
United Rentals URI	$ 820.98	$ 56.2 B	$ 4.51 B	∙	∙	∙
Monster Beverage Corporation MNST	$ 53.63	$ 56 B	$ 2.13 B	∙	∙	∙
Target Corporation TGT	$ 120.88	$ 55.8 B	$ 7.73 B	∙	∙	∙
Digital Realty Trust DLR	$ 185.91	$ 55.5 B	$ 2.12 B	∙	∙	∙
ONEOK OKE	$ 113.03	$ 54.7 B	$ 5.13 B	∙	∙	∙
Square SQ	$ 89.9	$ 54.7 B	$ 1.1 B	54.0	1.9	$ 1.4
Xilinx, Inc. XLNX	$ 217.06	$ 53.8 B	$ -60.9 M	∙	∙	∙
American International Group AIG	$ 74.69	$ 53.7 B	$ 8.72 B	∙	∙	∙
D.R. Horton DHI	$ 163.01	$ 53.7 B	$ 103 M	∙	∙	∙
AutoZone AZO	$ 3 060.27	$ 53 B	$ 3.28 B	21.8	3.3	$ 128.2
Copart CPRT	$ 55.2	$ 52.6 B	$ 2.12 B	23.9	16.1	$ 2.2
Vertiv Holdings Co. VRT	$ 137.52	$ 52.3 B	$ 530 M	∙	∙	∙
The Allstate Corporation ALL	$ 197.36	$ 51.8 B	$ 356 M	∙	∙	∙
Cummins CMI	$ 360.67	$ 51.1 B	$ 3.98 B	11.8	1.5	$ 29.9
Paychex PAYX	$ 141.64	$ 51 B	$ 2.38 B	∙	∙	∙
Roper Technologies ROP	$ 476.97	$ 50.8 B	$ 1.68 B	35.6	7.6	$ 13.4
Fidelity National Information Services FIS	$ 86.04	$ 50.7 B	$ 2.62 B	67.2	5.2	$ 1.3
American Electric Power Company AEP	$ 96.69	$ 50.2 B	$ 4.03 B	15.6	2.5	$ 6.2
Valero Energy Corporation VLO	$ 140.66	$ 49.7 B	$ 9.89 B	8.1	0.4	$ 19.4
Howmet Aerospace HWM	$ 118.02	$ 48.6 B	$ 1.63 B	43.4	5.5	$ 2.2
MPLX LP MPLX	$ 47.65	$ 48.5 B	$ 2.82 B	8.9	3.0	$ 4.0
Dominion Energy D	$ 57.8	$ 48.3 B	$ 6.34 B	∙	∙	∙
Quanta Services PWR	$ 331.92	$ 48.2 B	$ 1.64 B	∙	∙	∙
Lennar Corporation LEN	$ 168.14	$ 47.6 B	$ 4.03 B	13.2	1.6	$ 14.2
L3Harris Technologies LHX	$ 243.36	$ 46.7 B	$ 2.56 B	∙	∙	∙
Fastenal Company FAST	$ 81.7	$ 46.7 B	$ 1.72 B	∙	∙	∙
MSCI MSCI	$ 583.83	$ 46.4 B	$ 1.49 B	∙	∙	∙
Kimberly-Clark Corporation KMB	$ 136.1	$ 46 B	$ 3.86 B	17.3	2.3	$ 8.0
Targa Resources Corp. TRGP	$ 202.88	$ 45.6 B	$ 3.88 B	∙	∙	∙
Crown Castle International Corp. (REIT) CCI	$ 104.31	$ 45.3 B	$ 3.79 B	∙	∙	∙
Occidental Petroleum Corporation OXY	$ 50.88	$ 45.2 B	$ 7.11 B	∙	∙	∙
Public Service Enterprise Group Incorporated PEG	$ 90.68	$ 45.2 B	$ 2.15 B	25.0	3.9	$ 3.3
Prudential Financial PRU	$ 124.23	$ 45.2 B	$ 515 M	22.5	0.7	$ 5.4
Hess Corporation HES	$ 147.48	$ 45.1 B	$ 2.29 B	16.1	3.5	$ 8.9
Electronic Arts EA	$ 166.95	$ 45.1 B	$ 1.72 B	∙	∙	∙
Axon Enterprise AXON	$ 607.42	$ 45.1 B	$ 112 M	124.2	10.7	$ 1.8
Ambev S.A. ABEV	$ 2.17	$ 45 B	∙	∙	∙	∙
Keurig Dr Pepper KDP	$ 31.97	$ 44.7 B	$ 3.63 B	∙	∙	∙
AMETEK AME	$ 193.2	$ 44.5 B	$ 1.98 B	31.8	6.2	$ 5.8
Datadog DDOG	$ 135.88	$ 44 B	$ 84.1 M	259.8	16.2	$ 0.5
Constellation Brands STZ	$ 239.24	$ 43.4 B	$ 5.28 B	∙	∙	∙
Ford Motor Company F	$ 10.69	$ 42.7 B	$ 7.91 B	8.5	∙	$ 1.3
Amphenol Corporation APH	$ 71.0	$ 42.4 B	$ 3.39 B	30.4	2.9	$ 2.3
Edwards Lifesciences Corporation EW	$ 69.66	$ 42.3 B	$ 1.82 B	∙	∙	∙
PG&E Corporation PCG	$ 21.07	$ 41.8 B	$ 2.2 B	136.4	1.8	$ 0.1
Ingersoll Rand IR	$ 103.03	$ 41.7 B	$ 1.61 B	46.5	5.4	$ 2.0
Verisk Analytics VRSK	$ 283.9	$ 41.6 B	$ 1.44 B	∙	∙	∙
The Kroger Co. KR	$ 57.53	$ 41.3 B	$ 5.71 B	21.5	0.3	$ 2.6
Gartner IT	$ 516.95	$ 40.8 B	$ 1.21 B	38.2	6.7	$ 13.3
CBRE Group CBRE	$ 131.42	$ 40.5 B	$ 1.73 B	∙	∙	∙
Nasdaq NDAQ	$ 80.01	$ 40.4 B	$ 2.24 B	∙	∙	∙
Delta Air Lines DAL	$ 63.17	$ 40.4 B	$ 8.73 B	8.7	0.5	$ 5.8
Alexion Pharmaceuticals, Inc. ALXN	$ 182.5	$ 40.3 B	$ 33.9 M	∙	∙	∙
Corning Incorporated GLW	$ 47.5	$ 40.3 B	$ 1.38 B	115.1	3.2	$ 0.4
Cheniere Energy LNG	$ 160.2	$ 40.2 B	$ 8.35 B	9.4	∙	$ 17.0
Realty Income Corporation O	$ 56.88	$ 39.4 B	$ 2.28 B	∙	∙	∙
Cognizant Technology Solutions Corporation CTSH	$ 77.28	$ 39 B	$ 3.35 B	∙	∙	∙
Agilent Technologies A	$ 127.92	$ 38.9 B	$ 1.69 B	31.5	5.4	$ 3.8
Xcel Energy XEL	$ 70.19	$ 38.7 B	$ 5.76 B	∙	∙	∙
Exelon Corporation EXC	$ 38.71	$ 38.6 B	$ 8.34 B	∙	∙	∙
HP HPQ	$ 36.74	$ 38.1 B	$ 7.62 B	∙	∙	∙
Las Vegas Sands Corp. LVS	$ 49.86	$ 38 B	$ 3.77 B	∙	∙	∙
HEICO Corporation HEI	$ 276.19	$ 37.9 B	$ 832 M	∙	∙	∙
The Kraft Heinz Company KHC	$ 30.83	$ 37.8 B	$ 2.79 B	∙	∙	∙
General Mills GIS	$ 63.53	$ 37.8 B	$ 3.57 B	17.1	2.2	$ 4.4
Sysco Corporation SYY	$ 73.6	$ 37.6 B	$ 2.14 B	30.1	0.6	$ 2.5
AmerisourceBergen Corporation ABC	$ 179.98	$ 37.5 B	$ 3.33 B	∙	∙	∙
Yum! Brands YUM	$ 132.8	$ 37.3 B	$ 2.38 B	26.2	5.6	$ 5.2
Nucor Corporation NUE	$ 148.76	$ 37.2 B	$ 446 M	14.3	1.3	$ 11.8
Vulcan Materials Company VMC	$ 277.7	$ 36.9 B	$ 2.01 B	∙	∙	∙
The Hartford Financial Services Group HIG	$ 118.35	$ 36.3 B	$ 721 M	12.4	1.4	$ 9.7
Humana HUM	$ 292.65	$ 36.2 B	$ 5.14 B	11.8	0.3	$ 22.5
Martin Marietta Materials MLM	$ 584.62	$ 36.2 B	$ 3.14 B	∙	∙	∙
Newmont Corporation NEM	$ 42.91	$ 36.1 B	$ 2.37 B	26.1	2.7	$ 1.9
M&T Bank Corporation MTB	$ 213.64	$ 35.5 B	$ 55 M	13.0	∙	$ 14.8
IQVIA Holdings IQV	$ 193.24	$ 35.5 B	$ 3.16 B	∙	∙	∙
The Hershey Company HSY	$ 173.72	$ 35.5 B	$ 2.76 B	∙	4.5	∙

« 1 2 ... 16 »

Showing page 1 of 16