US stock of companies price online

Issuer
NVIDIA Corporation NVDA	$ 202.06	4.92 T	$ 109 B	51.2	26.9	$ 4.0
Apple AAPL	$ 273.05	4.08 T	$ 182 B	32.2	8.9	$ 8.5
Alphabet GOOG	$ 335.4	4.06 T	$ 77.7 B	32.9	16.2	$ 10.2
Microsoft Corporation MSFT	$ 418.07	3.11 T	$ 148 B	27.5	10.8	$ 15.2
Amazon.com AMZN	$ 248.28	2.65 T	$ 132 B	36.7	5.9	$ 6.8
Broadcom AVGO	$ 399.63	1.85 T	$ 21.6 B	85.9	28.4	$ 4.6
Meta (Facebook) META	$ 670.91	1.69 T	$ 54.1 B	31.7	15.1	$ 21.2
JPMorgan Chase & Co. JPM	$ 316.99	880 B	$ 11.1 B	16.0	15.1	$ 19.8
Eli Lilly and Company LLY	$ 919.9	825 B	$ 2.37 B	67.0	16.2	$ 13.7
Exxon Mobil Corporation XOM	$ 147.68	636 B	$ 24.5 B	20.9	1.9	$ 7.1
Visa V	$ 313.94	598 B	$ 19.6 B	∙	21.1	∙
Johnson & Johnson JNJ	$ 230.69	555 B	$ 9.42 B	22.8	6.0	$ 10.1
Micron Technology MU	$ 448.42	500 B	$ 18.9 B	-245.0	23.7	$ -1.8
Oracle ORCL	$ 177.58	495 B	$ 21.2 B	39.4	8.2	$ 4.5
Mastercard Inc. MA	$ 516.65	468 B	$ 18 B	35.1	15.7	$ 14.7
Advanced Micro Devices AMD	$ 274.95	447 B	$ 2.89 B	305.5	18.7	$ 0.9
Costco Wholesale Corporation COST	$ 997.84	442 B	$ 9.68 B	65.8	1.8	$ 15.2
Bank of America BAC	$ 53.95	406 B	$ 625 M	14.5	3.8	$ 3.7
Netflix NFLX	$ 94.83	403 B	$ 14.7 B	6.2	8.9	$ 15.3
Tesla TSLA	$ 392.5	387 B	$ 12.7 B	65.8	5.9	$ 6.0
Caterpillar CAT	$ 798.4	375 B	$ 13.8 B	42.3	5.8	$ 18.9
AbbVie ABBV	$ 203.71	360 B	$ 15.1 B	91.8	6.1	$ 2.2
Cisco Systems CSCO	$ 87.71	349 B	$ 14.4 B	31.8	6.0	$ 2.8
The Home Depot HD	$ 350.99	349 B	$ 29.8 B	19.9	2.2	$ 17.6
Repay Holdings Corporation RPAY	$ 4.05	347 B	$ -8.59 M	-3.3	1127.2	$ -1.2
Palantir Technologies PLTR	$ 145.89	346 B	$ -78.1 M	-858.2	176.8	$ -0.2
The Procter & Gamble Company PG	$ 144.49	340 B	$ 23.6 B	20.2	4.0	$ 7.2
Chevron Corporation CVX	$ 183.25	339 B	$ 18.5 B	23.6	1.8	$ 7.8
Lam Research Corporation LRCX	$ 263.16	338 B	$ 5.43 B	58.7	17.1	$ 4.5
The Coca-Cola Company KO	$ 75.48	325 B	$ 15.5 B	23.7	6.8	$ 3.2
Applied Materials AMAT	$ 391.62	324 B	$ 8.11 B	44.1	11.3	$ 8.9
General Electric Company GE	$ 303.6	322 B	$ 2.06 B	40.4	7.5	$ 7.5
Morgan Stanley MS	$ 190.7	300 B	$ 5.57 B	20.0	104.3	$ 9.5
Intel Corporation INTC	$ 65.7	298 B	$ 11.5 B	-17.1	5.7	$ -3.8
The Goldman Sachs Group GS	$ 941.74	294 B	$ 2.28 B	20.4	∙	$ 46.2
UnitedHealth Group Inc. UNH	$ 323.48	294 B	$ 34.4 B	15.2	0.7	$ 21.2
Merck & Co. MRK	$ 117.1	293 B	$ 2.86 B	16.0	4.5	$ 7.3
Raytheon Technologies Corporation RTX	$ 195.79	263 B	$ 13 B	39.8	3.1	$ 4.9
Wells Fargo & Company WFC	$ 81.97	262 B	$ 10.5 B	13.4	3.4	$ 6.1
Philip Morris International PM	$ 157.55	245 B	$ 17.1 B	20.0	6.1	$ 7.9
Citigroup C	$ 133.05	244 B	$ 6.42 B	18.0	2.8	$ 7.4
KLA Corporation KLAC	$ 1 805.32	240 B	$ 431 M	57.1	19.0	$ 31.6
Comcast Holdings Corp. CCZ	$ 64.54	239 B	$ 34.7 B	11.0	2.0	$ 5.8
International Business Machines Corp. IBM	$ 253.71	237 B	$ 3.43 B	50.6	3.8	$ 5.0
American Express Company AXP	$ 329.87	229 B	$ 3.72 B	21.5	5.7	$ 15.4
T-Mobile US TMUS	$ 198.36	224 B	$ 32.2 B	19.0	2.7	$ 10.5
PepsiCo PEP	$ 156.99	215 B	$ 13.8 B	26.8	2.6	$ 5.9
Texas Instruments Incorporated TXN	$ 233.7	212 B	$ 8.93 B	41.1	12.2	$ 5.7
Arista Networks ANET	$ 166.85	210 B	$ 2.47 B	63.4	70.0	$ 2.6
Thermo Fisher Scientific TMO	$ 526.02	198 B	$ 8.38 B	31.3	4.6	$ 16.8
Verizon Communications VZ	$ 46.44	196 B	$ 48 B	11.0	1.5	$ 4.2
The Walt Disney Company DIS	$ 106.3	192 B	$ 23.9 B	14.2	2.0	$ 7.5
NextEra Energy NEE	$ 92.01	190 B	$ 11 B	29.8	7.6	$ 3.1
Amgen AMGN	$ 350.16	188 B	$ 12.4 B	26.4	7.1	$ 13.2
Analog Devices ADI	$ 381.05	188 B	$ 3.58 B	81.2	17.0	$ 4.7
AT&T T	$ 26.18	188 B	$ 41.3 B	10.5	1.5	$ 2.5
Amphenol Corporation APH	$ 152.81	186 B	$ 5.84 B	50.4	9.0	$ 3.0
The TJX Companies TJX	$ 159.69	178 B	$ 1.3 B	35.6	3.1	$ 4.5
salesforce.com CRM	$ 186.27	177 B	$ 4.08 B	162.0	6.2	$ 1.2
The Boeing Company BA	$ 225.08	171 B	$ 918 M	-16.8	2.2	$ -13.4
Gilead Sciences GILD	$ 135.87	169 B	$ 9.3 B	22.3	5.8	$ 6.1
The Charles Schwab Corporation SCHW	$ 93.15	168 B	$ 515 M	23.0	7.5	$ 4.0
Abbott Laboratories ABT	$ 96.0	167 B	$ 8.77 B	27.8	3.9	$ 3.5
Landmark Bancorp LARK	$ 27.43	167 B	$ 1.06 M	8.8	∙	$ 3.1
Intuitive Surgical ISRG	$ 465.6	166 B	$ 2.67 B	63.3	18.0	$ 7.4
Deere & Company DE	$ 594.52	164 B	$ 12.3 B	34.9	3.8	$ 17.0
Uber Technologies UBER	$ 77.49	162 B	$ 5.56 B	13.1	3.3	$ 5.9
BlackRock BLK	$ 1 048.42	157 B	$ 6.97 B	25.9	8.4	$ 40.5
Pfizer PFE	$ 27.52	156 B	$ 6.66 B	11.3	2.5	$ 2.4
QUALCOMM Incorporated QCOM	$ 137.52	151 B	$ 14 B	12.9	3.3	$ 10.7
Union Pacific Corporation UNP	$ 252.18	150 B	$ 12.3 B	21.7	6.1	$ 11.6
Southern Copper Corporation SCCO	$ 190.76	149 B	$ 7.19 B	39.2	11.9	$ 4.9
Honeywell International HON	$ 229.74	147 B	$ 10.9 B	23.6	3.6	$ 9.7
ConocoPhillips COP	$ 116.45	146 B	$ 10.9 B	16.8	2.5	$ 6.9
Lowe's Companies LOW	$ 253.29	142 B	$ 12.9 B	19.4	1.6	$ 13.1
Corning Incorporated GLW	$ 165.38	141 B	$ 2.29 B	151.7	9.6	$ 1.1
Welltower WELL	$ 209.45	139 B	$ 1.77 B	103.7	15.8	$ 2.0
Danaher Corporation DHR	$ 195.5	139 B	$ 7.5 B	26.3	5.2	$ 7.4
McKesson Corporation MCK	$ 859.04	138 B	$ 5.02 B	34.7	0.4	$ 24.8
Dell Technologies DELL	$ 204.24	138 B	$ 7.2 B	34.2	1.3	$ 6.0
Lockheed Martin Corporation LMT	$ 581.28	135 B	$ 8.35 B	25.8	1.9	$ 22.6
Prologis PLD	$ 145.03	135 B	$ 6.45 B	44.2	16.5	$ 3.3
Stryker Corporation SYK	$ 338.34	129 B	$ 5.7 B	40.0	5.5	$ 8.5
Parker-Hannifin Corporation PH	$ 996.44	128 B	$ 4.77 B	35.7	6.4	$ 27.9
Newmont Corporation NEM	$ 114.84	127 B	$ 2.5 B	22.6	6.4	$ 5.1
Bristol-Myers Squibb Company BMY	$ 59.13	120 B	$ 11 B	18.0	2.5	$ 3.3
Vertiv Holdings Co. VRT	$ 314.41	120 B	$ 1.91 B	112.7	12.7	$ 2.8
The Progressive Corporation PGR	$ 203.78	119 B	$ 146 M	11.2	1.4	$ 18.2
Western Digital Corporation WDC	$ 374.11	117 B	$ 1.1 B	-398.0	11.8	$ -0.9
Intuit INTU	$ 404.83	113 B	$ 6.11 B	25.5	5.6	$ 15.9
HCA Healthcare HCA	$ 478.13	113 B	$ 3.38 B	20.0	1.6	$ 24.0
Starbucks Corporation SBUX	$ 98.95	112 B	$ 5.26 B	55.6	3.0	$ 1.8
Palo Alto Networks PANW	$ 169.56	112 B	$ 604 M	60.1	15.1	$ 2.8
Vertex Pharmaceuticals Incorporated VRTX	$ 439.18	112 B	$ 4.29 B	29.6	9.7	$ 14.8
Capital One Financial Corporation COF	$ 205.71	111 B	$ 1.37 B	14.9	2.5	$ 13.8
Comcast Corporation CMCSA	$ 29.73	110 B	$ 34.7 B	5.1	0.9	$ 5.8
Medtronic PLC MDT	$ 85.0	109 B	$ 7.85 B	22.5	3.1	$ 3.8
Altria Group MO	$ 64.61	109 B	$ 10.9 B	11.6	4.6	$ 5.6
CrowdStrike Holdings CRWD	$ 433.15	109 B	$ -161 M	-451.2	72.0	$ -1.0
Equinix (REIT) EQIX	$ 1 103.97	108 B	$ 3.78 B	81.4	12.2	$ 13.6
S&P Global SPGI	$ 442.74	107 B	$ 5.58 B	36.0	7.7	$ 12.3
Adobe ADBE	$ 248.63	106 B	$ 9.42 B	14.7	4.4	$ 16.9
ServiceNow NOW	$ 99.72	103 B	$ 1.43 B	11.6	10.9	$ 8.6
CME Group CME	$ 287.45	103 B	$ 4.22 B	28.6	16.4	$ 10.1
Marriott International MAR	$ 378.72	103 B	$ 3.01 B	38.1	4.0	$ 9.9
Howmet Aerospace HWM	$ 255.62	103 B	$ 2.06 B	82.5	13.4	$ 3.1
The Southern Company SO	$ 93.51	103 B	$ 7.96 B	18.8	4.3	$ 5.0
Freeport-McMoRan FCX	$ 70.18	101 B	$ 8.46 B	44.1	3.7	$ 1.6
Duke Energy Corporation DUK	$ 127.86	99.3 B	$ 17 B	19.9	3.1	$ 6.4
The Blackstone Group BX	$ 128.99	98.9 B	$ 36 M	35.8	7.2	$ 3.6
CVS Health Corporation CVS	$ 76.58	97 B	$ 13.6 B	20.7	0.3	$ 3.7
The Bank of New York Mellon Corporation BK	$ 135.37	96.1 B	$ 47 M	19.3	7.2	$ 7.0
FedEx Corporation FDX	$ 393.76	94.9 B	$ 9.21 B	26.6	1.0	$ 14.8
Northrop Grumman Corporation NOC	$ 656.98	94.3 B	$ 5.76 B	25.1	2.3	$ 26.2
KKR & Co. KKR	$ 103.92	92.6 B	$ 295 M	43.8	5.0	$ 2.4
Intercontinental Exchange ICE	$ 160.61	91.9 B	$ 6.24 B	31.3	7.4	$ 5.1
United Parcel Service UPS	$ 107.11	90.9 B	$ 11 B	17.1	1.0	$ 6.3
Boston Scientific Corporation BSX	$ 60.99	90.3 B	$ 4.18 B	33.3	4.8	$ 1.8
Waste Management WM	$ 224.18	90.3 B	$ 6.76 B	32.2	3.8	$ 7.0
Quanta Services PWR	$ 604.97	90 B	$ 1.73 B	104.7	3.6	$ 5.8
The PNC Financial Services Group PNC	$ 227.03	89.9 B	$ 693 M	14.9	4.0	$ 15.2
General Dynamics Corporation GD	$ 332.14	89.4 B	$ 5.98 B	22.5	1.8	$ 14.8
U.S. Bancorp USB	$ 57.0	88.7 B	$ 531 M	13.8	3.2	$ 4.1
Airbnb ABNB	$ 143.59	88 B	$ 2.42 B	25.2	6.7	$ 5.7
Cummins CMI	$ 636.61	87.8 B	$ 4.49 B	28.6	2.6	$ 22.2
The Williams Companies WMB	$ 70.91	86.6 B	$ 6.31 B	33.3	7.6	$ 2.1
Cadence Design Systems CDNS	$ 318.5	86.4 B	$ 1.22 B	95.1	22.0	$ 3.4
The Sherwin-Williams Company SHW	$ 343.93	85.2 B	$ 4.64 B	29.1	3.5	$ 11.8
American Tower Corporation (REIT) AMT	$ 181.66	85 B	$ 6.77 B	88.2	8.3	$ 2.1
Emerson Electric Co. EMR	$ 146.77	82.8 B	$ 1.5 B	36.6	4.7	$ 4.0
Automatic Data Processing ADP	$ 202.39	82.4 B	$ 540 M	19.2	3.9	$ 10.6
Moody's Corporation MCO	$ 459.91	82.4 B	$ 3.78 B	34.7	10.8	$ 13.2
CSX Corporation CSX	$ 43.71	81.7 B	$ 6.46 B	27.2	5.8	$ 1.6
3M Company MMM	$ 151.4	81.4 B	$ 5.52 B	20.3	3.2	$ 7.4
DoorDash DASH	$ 189.8	81.1 B	$ 1.3 B	90.8	6.5	$ 2.1
Hilton Worldwide Holdings HLT	$ 342.89	80.9 B	$ 2.88 B	54.5	6.8	$ 6.3
Enterprise Products Partners L.P. EPD	$ 36.91	79.8 B	$ 8.58 B	15.0	1.5	$ 2.5
Illinois Tool Works ITW	$ 272.68	79.5 B	$ 4.46 B	23.0	5.0	$ 11.9
Regeneron Pharmaceuticals REGN	$ 749.41	78.4 B	$ 4.1 B	16.1	5.6	$ 46.5
Ecolab ECL	$ 275.68	78.1 B	$ 3.35 B	36.3	5.0	$ 7.6
Monster Beverage Corporation MNST	$ 77.23	77.6 B	$ 2.13 B	46.5	10.3	$ 1.7
General Motors Company GM	$ 80.54	76.9 B	$ 22.1 B	8.6	0.4	$ 9.4
Royal Caribbean Group RCL	$ 282.27	76.5 B	$ 6.64 B	19.2	4.4	$ 14.7
Apollo Global Management APO	$ 127.33	75.1 B	$ 1.14 B	22.0	2.5	$ 5.8
Motorola Solutions MSI	$ 446.92	74.5 B	$ 2.85 B	38.3	7.0	$ 11.7
TransDigm Group Incorporated TDG	$ 1 274.62	74.2 B	$ 4.33 B	41.2	8.6	$ 31.0
Mondelez International MDLZ	$ 57.31	74.2 B	$ 4.63 B	30.3	2.1	$ 1.9
Cigna Corporation CI	$ 279.92	73.7 B	$ 12.7 B	12.0	0.4	$ 23.2
Ciena Corporation CIEN	$ 503.27	72.8 B	$ 447 M	282.7	15.0	$ 1.8
Cintas Corporation CTAS	$ 178.69	72.1 B	$ 2.8 B	37.0	6.6	$ 4.8
Aon PLC AON	$ 331.95	71.7 B	$ 3.95 B	30.6	4.3	$ 10.8
Monolithic Power Systems MPWR	$ 1 490.86	71.6 B	$ 598 M	121.5	26.9	$ 12.3
American Electric Power Company AEP	$ 133.28	71.2 B	$ 4.03 B	21.4	3.5	$ 6.2
Kinder Morgan KMI	$ 31.94	71 B	$ 6.66 B	28.0	4.6	$ 1.1
EOG Resources EOG	$ 129.16	70.1 B	$ 11.8 B	11.9	3.0	$ 10.8
Synopsys SNPS	$ 460.95	70.1 B	$ 1.53 B	77.0	9.7	$ 6.0
Cloudflare NET	$ 204.81	69.9 B	$ -49.5 M	-602.4	38.4	$ -0.3
Valero Energy Corporation VLO	$ 226.28	69.9 B	$ 2.85 B	44.7	0.6	$ 5.1
NIKE NKE	$ 46.48	69 B	$ 761 M	21.5	1.5	$ 2.2
Norfolk Southern Corporation NSC	$ 304.13	68.4 B	$ 6.39 B	20.6	5.6	$ 14.7
Simon Property Group SPG	$ 207.56	67.7 B	$ 4.39 B	31.8	11.2	$ 6.5
Colgate-Palmolive Company CL	$ 83.53	67.6 B	$ 4.89 B	23.3	3.4	$ 3.6
PACCAR Inc PCAR	$ 128.31	67.5 B	$ 766 M	20.3	2.1	$ 6.3
The Travelers Companies TRV	$ 300.78	67.4 B	$ 1.98 B	12.2	1.4	$ 24.6
Vistra Corp. VST	$ 159.6	67.4 B	$ 4.95 B	28.0	4.0	$ 5.7
Air Products and Chemicals APD	$ 296.15	66 B	$ 4.11 B	238.8	5.5	$ 1.2
Truist Financial Corporation TFC	$ 50.84	65.4 B	$ 321 M	14.9	∙	$ 3.4
Ubiquiti UI	$ 1 081.57	65.4 B	$ 915 M	86.2	23.3	$ 12.5
L3Harris Technologies LHX	$ 348.57	65.3 B	$ 3.2 B	40.8	3.1	$ 8.5
Marathon Petroleum Corporation MPC	$ 214.12	65.3 B	$ 10.2 B	21.2	0.5	$ 10.1
Energy Transfer LP ET	$ 18.91	65.1 B	$ 12.2 B	15.0	0.8	$ 1.3
Republic Services RSG	$ 208.45	65 B	$ 5.12 B	30.2	4.9	$ 6.9
Phillips 66 PSX	$ 155.75	63.2 B	$ 2.65 B	23.8	0.5	$ 6.6
Fortinet FTNT	$ 82.6	63.1 B	$ 1.66 B	39.9	11.0	$ 2.1
Thomson Reuters Corporation TRI	$ 94.91	62.3 B	$ 1.33 B	26.1	11.0	$ 3.6
Lumentum Holdings LITE	$ 895.11	61.8 B	$ -170 M	-227.2	42.0	$ -3.9
Aflac Incorporated AFL	$ 114.67	61.1 B	$ 4.7 B	28.0	4.0	$ 4.1
Sempra Energy SRE	$ 93.38	60.9 B	$ 2.57 B	28.9	5.2	$ 3.2
AutoZone AZO	$ 3 582.5	60.1 B	$ 3.4 B	26.1	3.6	$ 137.2
Teradyne TER	$ 375.21	59.7 B	$ 671 M	118.4	21.3	$ 3.2
Comfort Systems USA FIX	$ 1 680.09	59.4 B	$ 1.15 B	71.0	7.2	$ 23.7
Target Corporation TGT	$ 130.18	59.1 B	$ 7.61 B	16.9	0.6	$ 7.7
Baker Hughes Company BKR	$ 59.17	58.7 B	$ 2.27 B	269.0	2.6	$ 0.2
Keysight Technologies KEYS	$ 335.14	58.3 B	$ 1.04 B	64.3	10.5	$ 5.2
Arthur J. Gallagher & Co. AJG	$ 223.07	57.1 B	$ 389 M	32.2	4.6	$ 6.9
The Allstate Corporation ALL	$ 215.15	56.9 B	$ 319 M	7.6	0.8	$ 28.5
MPLX LP MPLX	$ 55.69	56.5 B	$ 2.82 B	13.9	4.8	$ 4.0
Realty Income Corporation O	$ 64.92	56 B	$ 2.4 B	62.4	10.6	$ 1.0
W.W. Grainger GWW	$ 1 163.1	55.7 B	$ 2.87 B	32.4	3.1	$ 35.9
Carvana Co. CVNA	$ 401.99	55.3 B	$ 800 K	-103.9	4.3	$ -3.9
Public Storage PSA	$ 312.17	54.8 B	$ 850 M	36.1	11.5	$ 8.6
Corteva CTVA	$ 80.29	54.6 B	$ 929 M	49.0	3.4	$ 1.6
AMETEK AME	$ 236.82	54.6 B	$ 2.19 B	39.5	7.8	$ 6.0
Zoetis ZTS	$ 122.72	54.4 B	$ 487 M	19.9	5.8	$ 6.2
Electronic Arts EA	$ 203.36	53.3 B	$ 1.21 B	72.1	7.3	$ 2.8
Sea Limited SE	$ 89.34	53.2 B	∙	∙	∙	∙
Occidental Petroleum Corporation OXY	$ 54.48	53.1 B	$ 7.84 B	19.6	2.0	$ 2.8
Dominion Energy D	$ 62.22	53.1 B	$ 7.2 B	16.0	3.2	$ 3.9
Diamondback Energy FANG	$ 183.45	53 B	$ 9.15 B	13.2	3.7	$ 13.9
Carrier Global Corporation CARR	$ 61.65	52.6 B	$ 6.93 B	14.5	2.2	$ 4.2
Bloom Energy Corporation BE	$ 218.27	52.5 B	$ -126 M	-357.8	37.7	$ -0.6
ONEOK OKE	$ 83.78	52.3 B	$ 6.29 B	17.1	2.0	$ 4.9
United Rentals URI	$ 812.27	52.3 B	$ 4.48 B	20.7	3.3	$ 39.2
Fastenal Company FAST	$ 45.56	52.3 B	$ 1.89 B	40.0	6.2	$ 1.1
Autodesk ADSK	$ 245.31	52.3 B	$ 1.69 B	48.4	7.7	$ 5.1
MetLife MET	$ 77.7	52 B	$ 3.17 B	14.8	0.8	$ 5.2
Ford Motor Company F	$ 12.87	51.2 B	$ 10.8 B	13.7	0.4	$ 0.9
Cardinal Health CAH	$ 211.18	50.9 B	$ 3.24 B	28.4	0.2	$ 7.4
Snowflake SNOW	$ 150.44	50.8 B	$ -1.29 B	-40.8	12.2	$ -3.7
Nasdaq NDAQ	$ 87.78	50.3 B	$ 2.77 B	31.9	6.3	$ 2.8
Entergy Corporation ETR	$ 113.66	50.2 B	$ 6.07 B	22.9	3.8	$ 5.0
Targa Resources Corp. TRGP	$ 231.51	50 B	$ 4.62 B	29.8	3.0	$ 7.8
PayPal Holdings PYPL	$ 51.46	49.4 B	$ 6.15 B	10.5	1.6	$ 4.9
eBay EBAY	$ 107.13	49.2 B	$ 2.36 B	29.4	4.7	$ 3.6
Chipotle Mexican Grill CMG	$ 35.83	47.9 B	$ 2.15 B	1.5	4.5	$ 24.2
Edwards Lifesciences Corporation EW	$ 81.44	47.6 B	$ 1.75 B	11.9	8.1	$ 6.8
MicroStrategy Incorporated MSTR	$ 170.81	47.4 B	$ -6.12 B	-11.7	101.5	$ -14.6
D.R. Horton DHI	$ 153.34	47.3 B	$ 83.3 M	12.1	1.4	$ 12.7
Xcel Energy XEL	$ 80.32	47.1 B	$ 6.7 B	24.0	962.2	$ 3.4
Old Dominion Freight Line ODFL	$ 223.38	47 B	$ 1.82 B	43.0	8.3	$ 5.2
Exelon Corporation EXC	$ 46.4	46.9 B	$ 10.1 B	16.2	1.9	$ 2.9
IDEXX Laboratories IDXX	$ 583.06	46.9 B	$ 1.32 B	45.2	11.2	$ 12.9
Nucor Corporation NUE	$ 202.26	46.7 B	$ 1.19 B	29.1	1.4	$ 7.0
Rockwell Automation ROK	$ 413.7	46.6 B	$ 981 M	45.2	5.7	$ 9.2
Delta Air Lines DAL	$ 71.21	45.6 B	$ 7.31 B	13.2	0.7	$ 5.4
Becton, Dickinson and Company BDX	$ 158.64	45.6 B	$ 4.45 B	29.0	2.2	$ 5.5
CBRE Group CBRE	$ 152.6	45.5 B	$ 2.22 B	47.5	1.2	$ 3.2
Yum! Brands YUM	$ 161.82	45.1 B	$ 2.69 B	29.9	6.0	$ 5.4
Datadog DDOG	$ 129.74	45.1 B	$ 13.4 M	393.2	14.2	$ 0.3
Westinghouse Air Brake Technologies Corporation WAB	$ 264.26	45.1 B	$ 2.37 B	36.3	4.2	$ 7.3
American International Group AIG	$ 78.56	44.4 B	$ 6.82 B	16.2	1.6	$ 4.8
The Kroger Co. KR	$ 67.89	44.3 B	$ 7.87 B	15.6	0.3	$ 4.4
Ameriprise Financial AMP	$ 456.59	44.2 B	$ -115 M	14.6	2.4	$ 31.4
Microchip Technology Incorporated MCHP	$ 80.39	43.6 B	$ 592 M	-803.9	9.8	$ -0.1
MSCI MSCI	$ 566.95	43.4 B	$ 1.6 B	38.9	14.7	$ 14.6
State Street Corporation STT	$ 150.18	42.7 B	$ 226 M	17.2	3.2	$ 8.7
Expedia Group EXPE	$ 273.24	40.9 B	$ 1.97 B	89.0	3.5	$ 3.1
Alnylam Pharmaceuticals ALNY	$ 310.94	40.7 B	$ -361 M	-159.5	16.1	$ -2.0
HEICO Corporation HEI	$ 292.19	40.5 B	$ 1.12 B	58.8	9.1	$ 5.0
Public Service Enterprise Group Incorporated PEG	$ 80.74	40.3 B	$ 2.15 B	17.4	3.4	$ 4.6
Las Vegas Sands Corp. LVS	$ 57.19	39.5 B	$ 4.04 B	26.7	3.3	$ 2.1
The Hartford Financial Services Group HIG	$ 138.94	39.2 B	$ 721 M	11.5	1.4	$ 12.1
Consolidated Edison ED	$ 109.67	39.2 B	$ 5.59 B	16.7	2.3	$ 6.6
Sysco Corporation SYY	$ 76.26	38.9 B	$ 2.14 B	30.3	0.6	$ 2.5
Vulcan Materials Company VMC	$ 294.77	38.9 B	$ 2.18 B	40.4	5.0	$ 7.3
EchoStar Corporation SATS	$ 135.11	38.9 B	$ -15.3 B	-2.9	2.6	$ -46.7
The Hershey Company HSY	$ 191.45	38.8 B	$ 2.76 B	∙	3.7	∙
Roper Technologies ROP	$ 359.87	38.7 B	$ 1.86 B	26.2	5.1	$ 13.7
Ventas VTR	$ 84.65	38.5 B	$ 1.19 B	235.1	7.4	$ 0.4
Crown Castle International Corp. (REIT) CCI	$ 87.56	38.1 B	$ 2.78 B	84.2	8.8	$ 1.0

« 1 2 ... 11 »

Showing page 1 of 11