US stock of companies price online

Issuer
NVIDIA Corporation NVDA	$ 191.55	4.7 T	$ 109 B	47.8	25.3	$ 4.0
Apple AAPL	$ 273.76	4.09 T	$ 151 B	39.0	10.2	$ 7.0
Alphabet GOOG	$ 314.92	3.88 T	$ 77.7 B	31.0	15.5	$ 10.2
Microsoft Corporation MSFT	$ 487.3	3.62 T	$ 128 B	37.6	13.6	$ 13.0
Amazon.com AMZN	$ 232.85	2.44 T	$ 132 B	34.3	5.4	$ 6.8
Meta (Facebook) META	$ 663.01	1.68 T	$ 54.1 B	31.6	15.1	$ 21.2
Broadcom AVGO	$ 352.55	1.63 T	$ 20.8 B	176.0	28.6	$ 2.0
Eli Lilly and Company LLY	$ 1 075.3	968 B	$ 2.37 B	78.4	19.0	$ 13.7
JPMorgan Chase & Co. JPM	$ 327.58	941 B	$ 11.1 B	16.6	16.2	$ 19.8
Visa V	$ 355.09	679 B	$ 19.6 B	∙	24.0	∙
Oracle ORCL	$ 198.45	553 B	$ 19.7 B	48.2	9.9	$ 4.1
Mastercard Inc. MA	$ 579.86	536 B	$ 18 B	39.3	18.0	$ 14.7
Exxon Mobil Corporation XOM	$ 119.1	512 B	$ 24.5 B	16.8	1.5	$ 7.1
Johnson & Johnson JNJ	$ 207.41	499 B	$ 9.42 B	20.5	5.4	$ 10.1
Tesla TSLA	$ 477.42	471 B	$ 12.7 B	81.3	7.3	$ 6.0
Bank of America BAC	$ 56.16	441 B	$ 625 M	15.2	4.1	$ 3.7
Palantir Technologies PLTR	$ 189.12	426 B	$ -78.1 M	-1142.2	223.4	$ -0.2
AbbVie ABBV	$ 229.68	406 B	$ 15.1 B	103.6	6.9	$ 2.2
Costco Wholesale Corporation COST	$ 872.75	387 B	$ 8.6 B	64.0	1.7	$ 13.6
The Home Depot HD	$ 349.55	349 B	$ 29.8 B	19.7	2.2	$ 17.6
Advanced Micro Devices AMD	$ 214.92	348 B	$ 2.89 B	238.9	14.6	$ 0.9
General Electric Company GE	$ 315.19	342 B	$ 2.06 B	42.2	8.0	$ 7.5
The Procter & Gamble Company PG	$ 144.73	340 B	$ 23.6 B	20.2	4.0	$ 7.2
Repay Holdings Corporation RPAY	$ 3.73	335 B	$ -8.59 M	-3.0	1085.2	$ -1.2
Wells Fargo & Company WFC	$ 95.11	326 B	$ 10.5 B	15.6	4.3	$ 6.1
Micron Technology MU	$ 285.54	319 B	$ 18.9 B	-156.7	15.2	$ -1.8
Cisco Systems CSCO	$ 78.07	310 B	$ 13 B	29.6	5.5	$ 2.6
UnitedHealth Group Inc. UNH	$ 331.02	305 B	$ 34.4 B	15.4	0.8	$ 21.2
The Coca-Cola Company KO	$ 69.82	301 B	$ 15.5 B	22.0	6.3	$ 3.2
The Goldman Sachs Group GS	$ 907.81	298 B	$ 2.28 B	19.7	∙	$ 46.2
Morgan Stanley MS	$ 181.91	289 B	$ 5.57 B	19.1	100.4	$ 9.5
Caterpillar CAT	$ 583.17	284 B	$ 13.8 B	31.0	4.4	$ 18.9
International Business Machines Corp. IBM	$ 304.46	281 B	$ 3.43 B	60.8	4.5	$ 5.0
American Express Company AXP	$ 381.5	272 B	$ 3.72 B	24.9	6.8	$ 15.4
Chevron Corporation CVX	$ 149.85	271 B	$ 18.5 B	19.3	1.4	$ 7.8
Merck & Co. MRK	$ 106.56	270 B	$ 2.86 B	14.5	4.1	$ 7.3
salesforce.com CRM	$ 265.82	256 B	$ 4.08 B	230.7	9.0	$ 1.2
Philip Morris International PM	$ 161.13	250 B	$ 17.1 B	20.6	6.3	$ 7.9
Raytheon Technologies Corporation RTX	$ 185.08	247 B	$ 13 B	37.9	2.9	$ 4.9
T-Mobile US TMUS	$ 200.59	235 B	$ 32.2 B	19.0	2.8	$ 10.5
Comcast Holdings Corp. CCZ	$ 60.01	233 B	$ 34.7 B	10.3	1.9	$ 5.8
Lam Research Corporation LRCX	$ 178.4	229 B	$ 5.43 B	43.6	12.3	$ 4.1
Citigroup C	$ 120.55	229 B	$ 6.42 B	16.4	2.7	$ 7.4
Thermo Fisher Scientific TMO	$ 579.71	221 B	$ 8.38 B	34.4	5.2	$ 16.8
Applied Materials AMAT	$ 262.48	217 B	$ 8.21 B	31.1	7.6	$ 8.4
Abbott Laboratories ABT	$ 124.72	217 B	$ 8.77 B	36.1	5.1	$ 3.5
Intuitive Surgical ISRG	$ 578.08	205 B	$ 2.67 B	78.4	22.2	$ 7.4
The Walt Disney Company DIS	$ 113.46	205 B	$ 23.4 B	15.1	2.2	$ 7.6
PepsiCo PEP	$ 143.6	197 B	$ 13.2 B	22.8	2.4	$ 6.3
QUALCOMM Incorporated QCOM	$ 174.94	192 B	$ 14.7 B	17.9	4.5	$ 9.8
Intuit INTU	$ 676.1	189 B	$ 5.45 B	48.0	10.0	$ 14.1
The Charles Schwab Corporation SCHW	$ 101.71	186 B	$ 515 M	25.2	8.3	$ 4.0
Booking Holdings BKNG	$ 5 445.29	183 B	$ 8.96 B	34.5	7.2	$ 158.0
Amgen AMGN	$ 332.02	178 B	$ 12.4 B	25.2	6.8	$ 13.2
AT&T T	$ 24.61	177 B	$ 41.3 B	9.9	1.4	$ 2.5
The TJX Companies TJX	$ 156.99	177 B	$ 1.3 B	35.0	3.1	$ 4.5
Verizon Communications VZ	$ 40.43	171 B	$ 48 B	9.6	1.3	$ 4.2
Uber Technologies UBER	$ 81.35	170 B	$ 5.56 B	13.7	3.5	$ 5.9
KLA Corporation KLAC	$ 1 280.04	170 B	$ 431 M	42.6	13.9	$ 30.0
Danaher Corporation DHR	$ 230.0	168 B	$ 7.5 B	31.2	6.3	$ 7.4
Arista Networks ANET	$ 131.92	166 B	$ 2.47 B	49.7	54.8	$ 2.6
Amphenol Corporation APH	$ 137.63	166 B	$ 5.84 B	45.5	8.0	$ 3.0
NextEra Energy NEE	$ 80.25	165 B	$ 11 B	26.0	6.6	$ 3.1
BlackRock BLK	$ 1 089.24	163 B	$ 6.97 B	26.9	8.8	$ 40.5
Texas Instruments Incorporated TXN	$ 177.12	162 B	$ 8.93 B	31.2	9.3	$ 5.7
Adobe ADBE	$ 352.78	158 B	$ 8.49 B	22.9	7.0	$ 15.4
Gilead Sciences GILD	$ 124.59	155 B	$ 9.3 B	20.6	5.4	$ 6.1
Intel Corporation INTC	$ 36.28	155 B	$ 11.5 B	-9.4	2.9	$ -3.8
Landmark Bancorp LARK	$ 27.57	151 B	$ 1.06 M	9.0	∙	$ 3.1
Lowe's Companies LOW	$ 244.35	142 B	$ 12.9 B	18.6	1.6	$ 13.1
Union Pacific Corporation UNP	$ 233.5	142 B	$ 12.3 B	20.2	5.8	$ 11.6
Pfizer PFE	$ 25.04	142 B	$ 6.66 B	10.3	2.3	$ 2.4
Boston Scientific Corporation BSX	$ 96.06	141 B	$ 4.18 B	52.5	7.4	$ 1.8
The Boeing Company BA	$ 216.6	140 B	$ 918 M	-16.3	1.8	$ -13.4
Analog Devices ADI	$ 276.46	137 B	$ 4.87 B	73.4	13.4	$ 3.8
Stryker Corporation SYK	$ 354.27	135 B	$ 5.7 B	41.9	5.8	$ 8.5
The Progressive Corporation PGR	$ 227.09	133 B	$ 146 M	12.5	1.6	$ 18.2
McKesson Corporation MCK	$ 827.23	133 B	$ 4.04 B	41.0	0.4	$ 20.2
HCA Healthcare HCA	$ 476.83	130 B	$ 3.38 B	19.8	1.8	$ 24.0
Deere & Company DE	$ 468.4	129 B	$ 12.3 B	22.3	2.8	$ 20.9
Honeywell International HON	$ 197.14	128 B	$ 10.9 B	20.2	3.2	$ 9.7
S&P Global SPGI	$ 528.62	127 B	$ 5.58 B	42.8	9.1	$ 12.3
Palo Alto Networks PANW	$ 188.1	125 B	$ 604 M	66.4	16.7	$ 2.8
Medtronic PLC MDT	$ 96.36	124 B	$ 8.08 B	25.1	3.6	$ 3.9
Vertex Pharmaceuticals Incorporated VRTX	$ 462.54	119 B	$ 4.29 B	31.2	10.3	$ 14.8
The Blackstone Group BX	$ 155.46	119 B	$ 36 M	43.2	8.7	$ 3.6
Prologis PLD	$ 128.61	119 B	$ 6.45 B	39.4	14.7	$ 3.3
CrowdStrike Holdings CRWD	$ 480.97	118 B	$ -161 M	-497.0	77.4	$ -1.0
Southern Copper Corporation SCCO	$ 149.58	117 B	$ 7.19 B	30.4	9.3	$ 4.9
KKR & Co. KKR	$ 130.56	116 B	$ 295 M	55.2	6.3	$ 2.4
Lockheed Martin Corporation LMT	$ 483.14	115 B	$ 8.35 B	21.5	1.6	$ 22.6
Comcast Corporation CMCSA	$ 29.61	115 B	$ 34.7 B	5.1	1.0	$ 5.8
Parker-Hannifin Corporation PH	$ 889.08	114 B	$ 4.15 B	33.3	5.8	$ 26.7
Welltower WELL	$ 187.59	113 B	$ 1.77 B	92.9	12.8	$ 2.0
Bristol-Myers Squibb Company BMY	$ 54.55	111 B	$ 11 B	16.7	2.3	$ 3.3
ConocoPhillips COP	$ 91.35	108 B	$ 10.9 B	13.2	1.8	$ 6.9
Automatic Data Processing ADP	$ 258.51	105 B	$ 482 M	25.1	5.1	$ 10.3
CVS Health Corporation CVS	$ 79.5	100 B	$ 13.6 B	21.4	0.3	$ 3.7
CME Group CME	$ 276.65	99.4 B	$ 4.22 B	27.5	15.8	$ 10.1
Altria Group MO	$ 57.57	98.9 B	$ 10.9 B	10.6	4.2	$ 5.6
Starbucks Corporation SBUX	$ 84.97	96.5 B	$ 5.83 B	34.5	2.6	$ 2.4
DoorDash DASH	$ 234.44	96.5 B	$ 1.3 B	111.0	7.7	$ 2.1
The Southern Company SO	$ 87.21	95.6 B	$ 7.96 B	17.6	4.0	$ 5.0
Capital One Financial Corporation COF	$ 248.93	95.3 B	$ 1.37 B	18.0	2.2	$ 13.8
Moody's Corporation MCO	$ 520.12	94.6 B	$ 3.78 B	39.1	12.3	$ 13.2
General Dynamics Corporation GD	$ 342.33	93.7 B	$ 5.98 B	23.4	1.9	$ 14.8
Intercontinental Exchange ICE	$ 163.29	93.6 B	$ 6.24 B	31.7	7.5	$ 5.1
Dell Technologies DELL	$ 129.53	93.3 B	$ 7.2 B	21.5	0.9	$ 6.0
General Motors Company GM	$ 83.03	92.6 B	$ 22.1 B	8.8	0.5	$ 9.4
Marsh & McLennan Companies MMC	$ 187.1	92.1 B	$ 6.47 B	22.6	3.5	$ 8.3
Duke Energy Corporation DUK	$ 117.09	90.4 B	$ 17 B	18.3	2.8	$ 6.4
NIKE NKE	$ 60.68	90.1 B	$ 738 M	23.9	1.9	$ 2.5
Marriott International MAR	$ 315.43	89.6 B	$ 3.01 B	31.7	3.5	$ 9.9
3M Company MMM	$ 162.06	89.3 B	$ 5.52 B	21.5	3.5	$ 7.4
Newmont Corporation NEM	$ 105.67	88.9 B	$ 2.5 B	20.7	4.4	$ 5.1
Waste Management WM	$ 220.9	88.7 B	$ 6.76 B	31.8	3.8	$ 7.0
The Bank of New York Mellon Corporation BK	$ 117.65	87.4 B	$ 47 M	16.9	6.6	$ 7.0
Howmet Aerospace HWM	$ 211.3	87.1 B	$ 2.06 B	68.4	11.4	$ 3.1
Apollo Global Management APO	$ 148.44	87 B	$ 1.14 B	25.7	2.9	$ 5.8
Cadence Design Systems CDNS	$ 318.99	86.5 B	$ 1.22 B	94.8	22.0	$ 3.4
Airbnb ABNB	$ 136.87	86.5 B	$ 2.42 B	24.0	6.6	$ 5.7
United Parcel Service UPS	$ 100.47	85.9 B	$ 11 B	16.1	1.0	$ 6.3
U.S. Bancorp USB	$ 54.95	85.7 B	$ 531 M	13.3	3.1	$ 4.1
The PNC Financial Services Group PNC	$ 213.7	85.3 B	$ 693 M	14.0	3.8	$ 15.2
Northrop Grumman Corporation NOC	$ 577.18	84.8 B	$ 5.76 B	22.2	2.1	$ 26.2
Regeneron Pharmaceuticals REGN	$ 781.88	84.4 B	$ 4.1 B	16.9	6.0	$ 46.5
American Tower Corporation (REIT) AMT	$ 176.4	82.4 B	$ 6.77 B	84.8	8.0	$ 2.1
The Sherwin-Williams Company SHW	$ 325.16	81.6 B	$ 4.64 B	27.5	3.4	$ 11.8
Monster Beverage Corporation MNST	$ 77.26	77.6 B	$ 2.13 B	46.6	10.4	$ 1.7
Cintas Corporation CTAS	$ 191.09	77.1 B	$ 2.71 B	41.7	7.4	$ 4.6
Corning Incorporated GLW	$ 89.67	76.5 B	$ 2.29 B	82.3	5.2	$ 1.1
Emerson Electric Co. EMR	$ 135.52	76.4 B	$ 1.56 B	38.8	4.4	$ 3.5
TransDigm Group Incorporated TDG	$ 1 312.55	76.4 B	$ 4.11 B	40.7	9.1	$ 32.3
Freeport-McMoRan FCX	$ 52.93	76.1 B	$ 8.46 B	32.6	2.8	$ 1.6
Cigna Corporation CI	$ 276.08	75.6 B	$ 12.7 B	11.8	0.4	$ 23.2
Aon PLC AON	$ 356.95	75.5 B	$ 3.95 B	32.9	4.5	$ 10.8
Ecolab ECL	$ 265.86	75.3 B	$ 3.35 B	35.0	4.8	$ 7.6
Illinois Tool Works ITW	$ 252.29	74.9 B	$ 4.46 B	21.2	4.7	$ 11.9
Royal Caribbean Group RCL	$ 285.78	74.6 B	$ 6.64 B	20.0	4.4	$ 14.7
Sea Limited SE	$ 127.78	73.5 B	∙	∙	∙	∙
Snowflake SNOW	$ 223.44	73.3 B	$ -1.29 B	-60.1	17.5	$ -3.7
Mondelez International MDLZ	$ 54.55	73.2 B	$ 4.63 B	28.9	2.0	$ 1.9
Equinix (REIT) EQIX	$ 762.97	72.8 B	$ 3.78 B	56.0	8.2	$ 13.6
Synopsys SNPS	$ 478.37	72.8 B	$ 1.24 B	57.2	11.4	$ 8.3
Hilton Worldwide Holdings HLT	$ 293.35	72.8 B	$ 2.88 B	46.6	6.2	$ 6.3
The Williams Companies WMB	$ 59.39	72.4 B	$ 6.31 B	27.9	6.4	$ 2.1
Cummins CMI	$ 519.58	71.8 B	$ 4.49 B	23.3	2.1	$ 22.2
FedEx Corporation FDX	$ 296.1	71.4 B	$ 8.87 B	22.2	0.8	$ 13.3
CSX Corporation CSX	$ 36.65	71.1 B	$ 6.46 B	22.8	5.0	$ 1.6
Cloudflare NET	$ 202.22	69 B	$ -49.5 M	-596.1	38.0	$ -0.3
Enterprise Products Partners L.P. EPD	$ 31.78	68.7 B	$ 8.58 B	13.0	1.3	$ 2.5
Vistra Corp. VST	$ 161.51	68.2 B	$ 4.95 B	28.4	4.1	$ 5.7
Truist Financial Corporation TFC	$ 50.58	67.3 B	$ 321 M	14.9	∙	$ 3.4
Republic Services RSG	$ 213.13	67 B	$ 5.12 B	30.9	5.0	$ 6.9
The Travelers Companies TRV	$ 291.86	66.5 B	$ 1.98 B	13.2	1.4	$ 22.2
Norfolk Southern Corporation NSC	$ 291.61	65.9 B	$ 6.39 B	19.9	5.4	$ 14.7
Colgate-Palmolive Company CL	$ 79.79	65.4 B	$ 4.89 B	22.4	3.3	$ 3.6
Autodesk ADSK	$ 300.51	64.6 B	$ 1.69 B	58.8	9.4	$ 5.1
MetLife MET	$ 80.33	64.5 B	$ 3.17 B	15.4	0.9	$ 5.2
Quanta Services PWR	$ 432.85	63.6 B	$ 1.73 B	75.0	2.5	$ 5.8
Vertiv Holdings Co. VRT	$ 167.54	63.1 B	$ 1.91 B	59.8	6.7	$ 2.8
Motorola Solutions MSI	$ 376.6	62.8 B	$ 2.85 B	32.3	5.9	$ 11.7
Thomson Reuters Corporation TRI	$ 132.85	62.3 B	$ 1.33 B	36.5	11.0	$ 3.6
Fortinet FTNT	$ 81.36	62.2 B	$ 1.66 B	39.2	10.8	$ 2.1
Aflac Incorporated AFL	$ 109.79	61.8 B	$ 4.7 B	27.0	4.1	$ 4.1
PayPal Holdings PYPL	$ 59.96	61.7 B	$ 6.15 B	12.2	1.9	$ 4.9
American Electric Power Company AEP	$ 115.6	61.3 B	$ 4.03 B	18.5	3.0	$ 6.2
Simon Property Group SPG	$ 187.53	61.2 B	$ 4.39 B	28.8	10.2	$ 6.5
Kinder Morgan KMI	$ 27.12	60.2 B	$ 6.66 B	23.8	3.9	$ 1.1
PACCAR Inc PCAR	$ 111.65	58.6 B	$ 766 M	17.6	1.8	$ 6.3
EOG Resources EOG	$ 103.31	58.5 B	$ 11.8 B	9.6	2.6	$ 10.8
AutoZone AZO	$ 3 446.86	57.9 B	$ 3.4 B	25.2	3.4	$ 137.2
Workday WDAY	$ 220.49	57.6 B	$ 951 M	77.7	6.2	$ 2.8
Arthur J. Gallagher & Co. AJG	$ 261.01	57.6 B	$ 389 M	37.7	4.6	$ 6.9
Zoetis ZTS	$ 126.19	57.3 B	$ 487 M	20.4	6.0	$ 6.2
Nasdaq NDAQ	$ 99.17	57.1 B	$ 2.77 B	35.9	7.1	$ 2.8
IDEXX Laboratories IDXX	$ 688.22	56.8 B	$ 1.32 B	53.4	13.6	$ 12.9
Western Digital Corporation WDC	$ 181.1	56.5 B	$ 1.1 B	-191.0	5.7	$ -0.9
Becton, Dickinson and Company BDX	$ 196.18	56.4 B	$ 4.24 B	33.8	2.7	$ 5.8
L3Harris Technologies LHX	$ 296.9	56.4 B	$ 3.2 B	34.9	2.7	$ 8.5
Sempra Energy SRE	$ 88.58	56.1 B	$ 2.57 B	27.5	4.8	$ 3.2
Energy Transfer LP ET	$ 16.26	55.8 B	$ 12.2 B	13.0	0.6	$ 1.3
Marathon Petroleum Corporation MPC	$ 163.88	55.7 B	$ 10.2 B	16.4	0.4	$ 10.1
Air Products and Chemicals APD	$ 247.33	55.1 B	$ 3.63 B	184.8	4.6	$ 1.3
The Allstate Corporation ALL	$ 207.84	54.9 B	$ 319 M	7.3	0.8	$ 28.5
United Rentals URI	$ 827.4	54.9 B	$ 4.48 B	21.1	3.4	$ 39.2
MPLX LP MPLX	$ 53.91	54.8 B	$ 2.82 B	13.5	4.7	$ 4.0
Carvana Co. CVNA	$ 438.55	53.7 B	$ 800 K	-114.1	4.2	$ -3.9
Phillips 66 PSX	$ 127.68	53.6 B	$ 2.65 B	19.6	0.4	$ 6.6
Electronic Arts EA	$ 204.71	53.6 B	$ 1.47 B	57.2	7.2	$ 3.6
American International Group AIG	$ 86.36	53.6 B	$ 6.82 B	17.9	2.0	$ 4.8
Ford Motor Company F	$ 13.3	52.9 B	$ 10.8 B	14.2	0.4	$ 0.9
Ares Management Corporation ARES	$ 168.83	52.9 B	$ 57.7 M	402.5	19.0	$ 0.4
Valero Energy Corporation VLO	$ 163.76	52.7 B	$ 2.85 B	32.5	0.4	$ 5.1
Edwards Lifesciences Corporation EW	$ 86.72	51.8 B	$ 1.75 B	12.6	8.8	$ 6.8
Chipotle Mexican Grill CMG	$ 37.87	51.8 B	$ 2.15 B	1.6	4.9	$ 24.2
Alnylam Pharmaceuticals ALNY	$ 399.52	51 B	$ -361 M	-205.5	20.2	$ -2.0
Ameriprise Financial AMP	$ 501.5	50.7 B	$ -115 M	16.0	2.8	$ 31.4
CBRE Group CBRE	$ 164.87	50.4 B	$ 2.22 B	51.4	1.3	$ 3.2
Cardinal Health CAH	$ 208.03	50.1 B	$ 2.61 B	31.7	0.2	$ 6.5
W.W. Grainger GWW	$ 1 024.16	50.1 B	$ 2.87 B	28.7	2.8	$ 35.9
Dominion Energy D	$ 59.12	49.6 B	$ 7.2 B	15.2	3.0	$ 3.9
Realty Income Corporation O	$ 56.67	48.9 B	$ 2.4 B	54.5	9.2	$ 1.0
Las Vegas Sands Corp. LVS	$ 66.4	48.8 B	$ 4.04 B	31.0	4.0	$ 2.1
Roper Technologies ROP	$ 450.46	48.2 B	$ 1.86 B	32.9	6.4	$ 13.7
AMETEK AME	$ 208.35	48.2 B	$ 2.19 B	34.7	6.9	$ 6.0
Carrier Global Corporation CARR	$ 53.56	48.1 B	$ 6.93 B	12.6	2.0	$ 4.2
Corteva CTVA	$ 67.26	46.7 B	$ 929 M	41.0	3.0	$ 1.6
HEICO Corporation HEI	$ 335.64	46.5 B	$ 1.04 B	73.5	11.0	$ 4.6
Datadog DDOG	$ 138.08	46.4 B	$ 13.4 M	418.3	14.7	$ 0.3
Monolithic Power Systems MPWR	$ 950.46	46.2 B	$ 598 M	77.7	17.4	$ 12.3
MSCI MSCI	$ 584.61	46 B	$ 1.6 B	39.9	15.5	$ 14.6
Target Corporation TGT	$ 99.16	45.8 B	$ 7.61 B	12.5	0.4	$ 7.7
Public Storage PSA	$ 260.64	45.7 B	$ 850 M	30.3	9.7	$ 8.6
Delta Air Lines DAL	$ 70.88	45.4 B	$ 8.22 B	9.1	0.7	$ 7.8
The Kroger Co. KR	$ 63.19	45.2 B	$ 7.87 B	14.4	0.3	$ 4.4
Rockwell Automation ROK	$ 399.52	45 B	$ 139 M	47.0	5.6	$ 8.5
D.R. Horton DHI	$ 145.84	45 B	$ 83.3 M	11.5	1.3	$ 12.7
Take-Two Interactive Software TTWO	$ 255.48	44.7 B	$ 86.9 M	-228.7	9.1	$ -1.1
Baker Hughes Company BKR	$ 45.19	44.6 B	$ 2.27 B	205.9	2.0	$ 0.2
Axon Enterprise AXON	$ 584.81	44.3 B	$ 89.9 M	152.8	24.2	$ 3.9
Exelon Corporation EXC	$ 43.51	43.6 B	$ 10.1 B	15.2	1.8	$ 2.9
Yum! Brands YUM	$ 153.31	43.2 B	$ 2.69 B	28.5	5.8	$ 5.4
Expedia Group EXPE	$ 287.89	43.1 B	$ 1.97 B	93.4	3.6	$ 3.1
ONEOK OKE	$ 72.71	42.5 B	$ 6.29 B	15.0	1.7	$ 4.9
Fair Isaac Corporation FICO	$ 1 751.31	42.5 B	$ 890 M	67.8	21.8	$ 25.5
Cognizant Technology Solutions Corporation CTSH	$ 85.46	42.4 B	$ 3.35 B	20.6	2.2	$ 4.1
eBay EBAY	$ 85.14	42.2 B	$ 2.36 B	23.2	4.0	$ 3.6
Agilent Technologies A	$ 138.31	42 B	$ 1.64 B	31.0	6.3	$ 4.5
Xcel Energy XEL	$ 74.25	41.8 B	$ 6.7 B	22.1	851.3	$ 3.4
Paychex PAYX	$ 114.07	41.1 B	$ 2.49 B	23.9	7.4	$ 4.8
IQVIA Holdings IQV	$ 226.52	41.1 B	$ 3.16 B	34.6	2.6	$ 6.5
The Hartford Financial Services Group HIG	$ 138.68	40.8 B	$ 721 M	11.6	1.5	$ 12.1
Prudential Financial PRU	$ 113.99	40.8 B	$ 515 M	14.3	0.7	$ 8.0
Netflix NFLX	$ 94.32	40.5 B	$ 13.6 B	3.6	0.9	$ 25.6
Targa Resources Corp. TRGP	$ 182.54	40.2 B	$ 4.62 B	23.7	2.4	$ 7.8
Public Service Enterprise Group Incorporated PEG	$ 80.35	40 B	$ 2.15 B	17.4	3.4	$ 4.6
Entergy Corporation ETR	$ 92.72	39.7 B	$ 6.07 B	18.6	3.0	$ 5.0
Martin Marietta Materials MLM	$ 644.71	39.6 B	$ 3.01 B	31.9	5.9	$ 20.1
Nucor Corporation NUE	$ 166.11	39.6 B	$ 1.19 B	23.8	1.2	$ 7.0
State Street Corporation STT	$ 132.31	39.4 B	$ 226 M	15.1	3.0	$ 8.7
Carnival Corporation & plc CCL	$ 30.79	39.2 B	$ 8.64 B	9.5	1.4	$ 3.3
Fiserv FISV	$ 67.38	39 B	$ 8.41 B	11.5	1.9	$ 5.9
Carnival Corporation & plc CUK	$ 30.6	39 B	$ 8.64 B	9.5	1.4	$ 3.3
Vulcan Materials Company VMC	$ 294.06	38.9 B	$ 2.18 B	40.2	5.0	$ 7.3
The Estée Lauder Companies EL	$ 107.45	38.7 B	$ 449 M	-151.4	2.6	$ -0.7
Crown Castle International Corp. (REIT) CCI	$ 88.32	38.3 B	$ 2.78 B	84.5	8.8	$ 1.0
Keurig Dr Pepper KDP	$ 28.04	38.2 B	$ 3.67 B	17.4	2.4	$ 1.6
Westinghouse Air Brake Technologies Corporation WAB	$ 219.0	38.1 B	$ 2.37 B	30.2	3.5	$ 7.3
Sysco Corporation SYY	$ 74.26	37.9 B	$ 2.14 B	29.5	0.6	$ 2.5

« 1 2 ... 11 »

Showing page 1 of 11