US stock of companies price online

Issuer
NVIDIA Corporation NVDA	$ 215.22	5.24 T	$ 109 B	49.8	26.2	$ 4.0
Alphabet GOOG	$ 397.05	4.81 T	$ 77.7 B	37.7	18.6	$ 10.2
Apple AAPL	$ 293.32	4.38 T	$ 182 B	33.5	9.3	$ 8.5
Microsoft Corporation MSFT	$ 415.06	3.09 T	$ 168 B	25.4	10.1	$ 16.2
Amazon.com AMZN	$ 272.68	2.91 T	$ 132 B	40.4	6.5	$ 6.8
Broadcom AVGO	$ 430.0	1.99 T	$ 21.6 B	91.9	30.3	$ 4.6
Meta (Facebook) META	$ 609.63	1.54 T	$ 54.1 B	28.6	13.6	$ 21.2
Eli Lilly and Company LLY	$ 948.45	851 B	$ 2.37 B	72.0	17.4	$ 13.7
JPMorgan Chase & Co. JPM	$ 302.1	839 B	$ 11.1 B	15.6	14.7	$ 19.8
Micron Technology MU	$ 746.79	833 B	$ 18.9 B	-350.0	33.8	$ -1.8
Advanced Micro Devices AMD	$ 455.19	739 B	$ 2.89 B	394.7	24.1	$ 0.9
Exxon Mobil Corporation XOM	$ 144.57	622 B	$ 24.5 B	21.9	2.0	$ 7.1
Visa V	$ 318.79	601 B	$ 19.6 B	∙	21.4	∙
Intel Corporation INTC	$ 124.9	566 B	$ 11.5 B	-28.2	9.3	$ -3.8
Oracle ORCL	$ 195.95	547 B	$ 21.2 B	41.1	8.6	$ 4.5
Johnson & Johnson JNJ	$ 221.32	533 B	$ 9.42 B	20.2	5.8	$ 11.2
Mastercard Inc. MA	$ 495.48	448 B	$ 18 B	33.8	15.1	$ 14.7
Costco Wholesale Corporation COST	$ 1 008.79	447 B	$ 9.68 B	67.0	1.9	$ 15.2
Tesla TSLA	$ 428.35	422 B	$ 12.7 B	65.2	5.8	$ 6.0
Caterpillar CAT	$ 897.45	422 B	$ 13.8 B	∙	6.6	$ 19.3
Bank of America BAC	$ 51.31	386 B	$ 625 M	14.3	3.7	$ 3.7
Cisco Systems CSCO	$ 96.57	384 B	$ 14.4 B	34.2	6.4	$ 2.8
Lam Research Corporation LRCX	$ 294.05	378 B	$ 5.43 B	55.0	16.7	$ 5.0
Netflix NFLX	$ 87.48	372 B	$ 14.7 B	5.8	8.2	$ 15.3
Applied Materials AMAT	$ 435.44	360 B	$ 8.11 B	46.3	11.9	$ 8.9
AbbVie ABBV	$ 201.55	357 B	$ 15.3 B	116.5	6.0	$ 1.7
UnitedHealth Group Inc. UNH	$ 379.98	345 B	$ 36.2 B	15.1	0.8	$ 24.1
The Procter & Gamble Company PG	$ 146.42	344 B	$ 23 B	20.2	4.0	$ 7.2
The Coca-Cola Company KO	$ 78.42	337 B	$ 15.5 B	24.7	7.0	$ 3.2
Chevron Corporation CVX	$ 181.62	336 B	$ 20.1 B	28.5	1.8	$ 6.4
Palantir Technologies PLTR	$ 137.8	327 B	$ -78.1 M	-799.5	164.7	$ -0.2
General Electric Company GE	$ 297.15	315 B	$ 2.06 B	37.6	6.7	$ 7.6
The Home Depot HD	$ 317.45	315 B	$ 29.8 B	17.9	2.0	$ 17.6
Morgan Stanley MS	$ 193.09	304 B	$ 3.49 B	17.1	103.5	$ 11.1
Repay Holdings Corporation RPAY	$ 3.54	303 B	$ -8.59 M	-2.9	993.6	$ -1.2
The Goldman Sachs Group GS	$ 936.48	293 B	$ 2.28 B	19.9	∙	$ 46.2
Merck & Co. MRK	$ 111.38	279 B	$ 2.86 B	15.4	4.3	$ 7.3
Philip Morris International PM	$ 170.99	266 B	$ 17.4 B	22.7	6.5	$ 7.5
Texas Instruments Incorporated TXN	$ 287.8	262 B	$ 7.93 B	47.7	14.1	$ 5.9
KLA Corporation KLAC	$ 1 869.19	249 B	$ 431 M	54.8	18.2	$ 31.6
Wells Fargo & Company WFC	$ 75.64	242 B	$ 7.06 B	12.6	3.4	$ 6.3
QUALCOMM Incorporated QCOM	$ 219.09	240 B	$ 14 B	12.7	4.6	$ 14.7
Comcast Holdings Corp. CCZ	$ 64.7	239 B	$ 33.9 B	11.9	1.9	$ 5.4
Raytheon Technologies Corporation RTX	$ 176.09	236 B	$ 13.5 B	32.3	2.7	$ 5.4
Citigroup C	$ 125.55	230 B	$ 6.42 B	17.4	2.8	$ 7.4
American Express Company AXP	$ 316.03	220 B	$ 3.72 B	19.6	5.4	$ 16.2
T-Mobile US TMUS	$ 193.63	218 B	$ 32.6 B	19.2	2.5	$ 10.1
International Business Machines Corp. IBM	$ 229.76	214 B	$ 2.15 B	34.3	3.4	$ 6.7
PepsiCo PEP	$ 154.62	212 B	$ 13.8 B	26.5	2.6	$ 5.9
Analog Devices ADI	$ 416.52	206 B	$ 3.58 B	86.3	18.0	$ 4.7
Verizon Communications VZ	$ 47.22	200 B	$ 48 B	11.2	1.5	$ 4.2
The Walt Disney Company DIS	$ 108.02	195 B	$ 23.7 B	15.7	1.9	$ 6.9
NextEra Energy NEE	$ 93.1	192 B	$ 13.6 B	28.7	7.9	$ 3.4
AT&T T	$ 25.16	180 B	$ 45.8 B	8.5	1.5	$ 3.1
The Boeing Company BA	$ 237.36	180 B	$ 1.58 B	-20.1	2.1	$ -11.2
Amgen AMGN	$ 331.7	178 B	$ 12.4 B	24.9	6.7	$ 13.2
Arista Networks ANET	$ 141.77	178 B	$ 2.47 B	64.7	71.4	$ 2.6
Dell Technologies DELL	$ 260.46	176 B	$ 7.2 B	36.2	1.4	$ 6.0
Thermo Fisher Scientific TMO	$ 465.0	175 B	$ 8.38 B	27.8	4.1	$ 16.8
salesforce.com CRM	$ 181.82	173 B	$ 4.08 B	162.6	6.3	$ 1.2
The TJX Companies TJX	$ 153.36	171 B	$ 1.3 B	34.5	3.0	$ 4.5
Landmark Bancorp LARK	$ 28.04	170 B	$ 1.13 M	8.5	∙	$ 3.2
Gilead Sciences GILD	$ 131.33	163 B	$ 11 B	20.0	5.9	$ 6.7
BlackRock BLK	$ 1 084.83	162 B	$ 6.97 B	25.9	8.5	$ 40.5
Intuitive Surgical ISRG	$ 450.06	161 B	$ 2.95 B	55.9	16.2	$ 8.1
The Charles Schwab Corporation SCHW	$ 88.61	160 B	$ 517 M	18.8	6.6	$ 4.7
Corning Incorporated GLW	$ 186.94	160 B	$ 2.29 B	148.7	9.4	$ 1.1
Deere & Company DE	$ 574.84	159 B	$ 12.3 B	33.8	3.7	$ 17.0
Union Pacific Corporation UNP	$ 264.65	157 B	$ 12.4 B	22.4	6.4	$ 11.8
Uber Technologies UBER	$ 75.45	157 B	$ 6.43 B	16.5	3.2	$ 4.8
Amphenol Corporation APH	$ 128.03	156 B	$ 5.84 B	45.1	8.0	$ 3.0
Western Digital Corporation WDC	$ 480.0	150 B	$ 1.1 B	-495.0	14.7	$ -0.9
Abbott Laboratories ABT	$ 84.32	147 B	$ 8.49 B	26.1	3.5	$ 3.3
Pfizer PFE	$ 25.68	146 B	$ 6.52 B	12.5	2.5	$ 2.1
Southern Copper Corporation SCCO	$ 185.29	145 B	$ 7.19 B	35.1	10.7	$ 4.9
Welltower WELL	$ 214.63	143 B	$ 2.01 B	81.2	13.7	$ 2.6
ConocoPhillips COP	$ 113.87	143 B	$ 10.9 B	17.8	2.6	$ 6.9
Palo Alto Networks PANW	$ 207.88	138 B	$ 604 M	65.2	16.4	$ 2.8
Honeywell International HON	$ 213.12	136 B	$ 10.4 B	23.6	3.4	$ 8.9
Prologis PLD	$ 144.09	134 B	$ 7.03 B	37.9	15.4	$ 3.7
CrowdStrike Holdings CRWD	$ 527.77	132 B	$ -161 M	-496.4	79.2	$ -1.0
Vertiv Holdings Co. VRT	$ 339.97	130 B	$ 2.02 B	102.1	13.0	$ 3.3
Newmont Corporation NEM	$ 116.51	129 B	$ 2.49 B	13.3	5.2	$ 8.2
Lowe's Companies LOW	$ 229.2	128 B	$ 12.9 B	17.2	1.5	$ 13.1
Danaher Corporation DHR	$ 171.16	122 B	$ 7.5 B	23.5	4.6	$ 7.4
Starbucks Corporation SBUX	$ 104.93	119 B	$ 4.9 B	68.1	3.2	$ 1.5
McKesson Corporation MCK	$ 736.09	118 B	$ 5.02 B	32.3	0.3	$ 24.8
Lockheed Martin Corporation LMT	$ 506.51	118 B	$ 9.35 B	22.9	1.6	$ 22.2
CVS Health Corporation CVS	$ 90.55	115 B	$ 11.8 B	62.0	0.3	$ 1.4
Altria Group MO	$ 68.12	115 B	$ 10.9 B	13.0	5.1	$ 5.6
Bristol-Myers Squibb Company BMY	$ 56.16	114 B	$ 11 B	17.4	2.4	$ 3.3
The Progressive Corporation PGR	$ 194.0	114 B	$ 146 M	10.8	1.4	$ 18.2
Parker-Hannifin Corporation PH	$ 878.83	113 B	$ 4.77 B	31.2	5.6	$ 27.9
Intuit INTU	$ 396.31	111 B	$ 6.11 B	25.1	5.5	$ 15.9
Quanta Services PWR	$ 745.0	111 B	$ 1.73 B	133.5	4.6	$ 5.8
Vertex Pharmaceuticals Incorporated VRTX	$ 429.82	110 B	$ 4.32 B	28.6	9.2	$ 14.8
Howmet Aerospace HWM	$ 270.56	109 B	$ 2.73 B	63.8	13.1	$ 4.3
Stryker Corporation SYK	$ 285.47	109 B	$ 5.7 B	34.9	4.8	$ 8.5
Adobe ADBE	$ 253.04	108 B	$ 9.42 B	15.1	4.5	$ 16.9
Equinix (REIT) EQIX	$ 1 072.08	105 B	$ 3.97 B	73.8	11.6	$ 14.6
HCA Healthcare HCA	$ 435.19	103 B	$ 3.5 B	16.7	1.4	$ 25.6
Capital One Financial Corporation COF	$ 189.48	102 B	$ 4.66 B	63.1	2.0	$ 3.0
The Southern Company SO	$ 91.8	101 B	$ 7.96 B	19.3	4.4	$ 5.0
S&P Global SPGI	$ 420.12	101 B	$ 6.52 B	29.0	6.8	$ 14.6
CME Group CME	$ 281.25	101 B	$ 4.52 B	26.4	15.5	$ 10.9
Cadence Design Systems CDNS	$ 362.7	98.4 B	$ 1.22 B	105.6	24.4	$ 3.4
Medtronic PLC MDT	$ 76.15	97.9 B	$ 7.85 B	20.6	2.9	$ 3.8
Duke Energy Corporation DUK	$ 124.17	96.5 B	$ 15.2 B	18.8	3.0	$ 6.8
Marriott International MAR	$ 353.18	96.4 B	$ 3.53 B	∙	3.8	$ 10.3
The Blackstone Group BX	$ 123.77	94.9 B	$ 36 M	36.3	6.9	$ 3.4
ServiceNow NOW	$ 91.18	94.5 B	$ 1.43 B	10.7	10.0	$ 8.6
Comcast Corporation CMCSA	$ 25.4	94 B	$ 33.9 B	4.9	0.8	$ 5.4
Cummins CMI	$ 679.55	93.7 B	$ 5.09 B	32.0	2.8	$ 21.1
General Dynamics Corporation GD	$ 346.53	93.2 B	$ 6.23 B	22.4	1.8	$ 15.6
The Bank of New York Mellon Corporation BK	$ 130.5	92.7 B	$ 47 M	18.9	7.0	$ 7.0
KKR & Co. KKR	$ 102.52	91.4 B	$ -113 M	43.3	5.1	$ 2.4
FedEx Corporation FDX	$ 378.58	91.2 B	$ 9.21 B	24.5	1.0	$ 14.8
Intercontinental Exchange ICE	$ 155.82	89.1 B	$ 6.24 B	30.3	7.2	$ 5.1
Freeport-McMoRan FCX	$ 61.65	88.6 B	$ 8.65 B	33.5	3.3	$ 1.8
The Williams Companies WMB	$ 71.96	87.9 B	$ 6.31 B	35.7	8.2	$ 2.1
Fortinet FTNT	$ 114.07	87.2 B	$ 1.66 B	43.4	12.0	$ 2.1
Airbnb ABNB	$ 141.49	86.7 B	$ 1.65 B	36.9	7.1	$ 3.8
Waste Management WM	$ 215.37	86.7 B	$ 7.09 B	31.8	3.7	$ 7.1
Automatic Data Processing ADP	$ 213.0	86.7 B	$ 540 M	19.9	4.1	$ 10.6
Monster Beverage Corporation MNST	$ 86.31	86.7 B	$ 2.13 B	45.7	10.1	$ 1.7
U.S. Bancorp USB	$ 55.53	86.5 B	$ 531 M	13.4	3.1	$ 4.1
The PNC Financial Services Group PNC	$ 216.85	85.9 B	$ 722 M	14.0	3.8	$ 15.9
United Parcel Service UPS	$ 100.78	85.6 B	$ 10.1 B	18.2	1.0	$ 5.5
CSX Corporation CSX	$ 44.83	83.8 B	$ 6.36 B	28.5	6.0	$ 1.6
American Tower Corporation (REIT) AMT	$ 176.53	82.6 B	$ 6.85 B	90.4	8.0	$ 2.0
Moody's Corporation MCO	$ 451.32	80.8 B	$ 3.98 B	32.4	10.3	$ 14.0
Enterprise Products Partners L.P. EPD	$ 37.19	80.4 B	$ 9.24 B	14.6	1.5	$ 2.6
Boston Scientific Corporation BSX	$ 53.93	79.8 B	$ 4.18 B	30.6	4.4	$ 1.8
Emerson Electric Co. EMR	$ 141.31	79.7 B	$ 1.48 B	33.9	4.4	$ 4.1
Mondelez International MDLZ	$ 61.55	79.6 B	$ 4.73 B	32.6	2.1	$ 1.9
Ciena Corporation CIEN	$ 548.11	79.3 B	$ 447 M	306.0	16.3	$ 1.8
Northrop Grumman Corporation NOC	$ 549.52	78.9 B	$ 5.67 B	22.0	2.0	$ 25.4
Synopsys SNPS	$ 516.48	78.6 B	$ 1.53 B	83.9	10.6	$ 6.0
Apollo Global Management APO	$ 133.2	78.5 B	$ 1.11 B	103.9	2.8	$ 1.2
The Sherwin-Williams Company SHW	$ 316.82	78.4 B	$ 4.64 B	29.9	3.3	$ 10.5
3M Company MMM	$ 143.29	77 B	$ 5.9 B	23.1	3.1	$ 6.2
Monolithic Power Systems MPWR	$ 1 600.84	76.9 B	$ 598 M	129.5	28.7	$ 12.3
Cigna Corporation CI	$ 288.06	75.9 B	$ 12.7 B	11.9	0.4	$ 23.2
General Motors Company GM	$ 78.8	75.3 B	$ 21.5 B	8.0	0.4	$ 9.6
Regeneron Pharmaceuticals REGN	$ 714.89	74.8 B	$ 3.4 B	17.5	5.2	$ 40.2
Hilton Worldwide Holdings HLT	$ 316.78	74.8 B	$ 2.95 B	47.6	6.2	$ 6.6
Marathon Petroleum Corporation MPC	$ 244.87	74.7 B	$ 10.2 B	26.2	0.6	$ 10.0
Royal Caribbean Group RCL	$ 275.24	74.6 B	$ 6.77 B	17.8	4.0	$ 14.9
Valero Energy Corporation VLO	$ 241.06	74.5 B	$ 2.85 B	50.1	0.6	$ 5.1
Illinois Tool Works ITW	$ 254.76	74.3 B	$ 4.55 B	24.4	4.7	$ 10.4
Ecolab ECL	$ 254.22	72 B	$ 3.56 B	37.4	4.6	$ 6.9
Colgate-Palmolive Company CL	$ 87.55	70.8 B	$ 4.89 B	24.1	3.5	$ 3.6
TransDigm Group Incorporated TDG	$ 1 215.08	70.7 B	$ 4.6 B	36.6	7.5	$ 32.5
EOG Resources EOG	$ 130.03	70.6 B	$ 12.5 B	12.2	3.2	$ 11.6
Norfolk Southern Corporation NSC	$ 312.01	70.2 B	$ 5.69 B	25.5	5.8	$ 12.3
DoorDash DASH	$ 163.93	70 B	$ 1.48 B	79.2	5.2	$ 2.1
Kinder Morgan KMI	$ 31.41	69.8 B	$ 7.27 B	23.7	4.2	$ 1.4
Phillips 66 PSX	$ 171.56	69.7 B	$ 2.71 B	38.6	0.6	$ 4.7
American Electric Power Company AEP	$ 130.16	69.6 B	$ 4.03 B	19.0	3.3	$ 7.2
Datadog DDOG	$ 200.16	69.5 B	$ 4.4 M	571.9	18.8	$ 0.3
Comfort Systems USA FIX	$ 1 952.37	69 B	$ 1.44 B	65.4	7.5	$ 30.1
Aon PLC AON	$ 312.79	67.5 B	$ 3.95 B	29.0	4.1	$ 10.8
Cintas Corporation CTAS	$ 166.97	67.4 B	$ 2.8 B	35.0	6.2	$ 4.8
Cloudflare NET	$ 196.13	67 B	$ 57.3 M	-530.1	30.5	$ -0.4
The Travelers Companies TRV	$ 298.04	66.8 B	$ 1.98 B	12.2	1.4	$ 24.6
Energy Transfer LP ET	$ 19.34	66.6 B	$ 15.7 B	15.1	0.8	$ 1.3
Simon Property Group SPG	$ 202.12	65.9 B	$ 4.39 B	31.0	10.9	$ 6.5
Air Products and Chemicals APD	$ 295.41	65.8 B	$ 4.11 B	245.1	5.6	$ 1.2
NIKE NKE	$ 44.14	65.5 B	$ 761 M	19.9	1.4	$ 2.2
Motorola Solutions MSI	$ 383.99	64 B	$ 3.12 B	38.5	6.6	$ 11.2
Baker Hughes Company BKR	$ 63.89	63.4 B	$ 2.27 B	308.1	3.0	$ 0.2
Truist Financial Corporation TFC	$ 49.11	63.2 B	$ 321 M	14.6	∙	$ 3.4
Bloom Energy Corporation BE	$ 261.03	62.8 B	$ -126 M	-484.0	50.9	$ -0.6
Keysight Technologies KEYS	$ 360.3	62.7 B	$ 1.04 B	68.3	11.2	$ 5.2
Vistra Corp. VST	$ 147.72	62.4 B	$ 4.95 B	28.1	4.0	$ 5.7
Republic Services RSG	$ 200.02	62.4 B	$ 5.12 B	29.6	4.8	$ 6.9
Lumentum Holdings LITE	$ 903.43	62.3 B	$ -170 M	-252.4	46.7	$ -3.9
United Rentals URI	$ 937.0	60.4 B	$ 4.24 B	25.3	3.8	$ 36.9
Aflac Incorporated AFL	$ 113.1	60.3 B	$ 4.7 B	18.1	3.6	$ 6.2
PACCAR Inc PCAR	$ 114.31	60.1 B	$ 634 M	21.2	2.0	$ 5.3
Sempra Energy SRE	$ 91.53	59.7 B	$ 2.58 B	24.0	4.8	$ 3.8
W.W. Grainger GWW	$ 1 233.71	59.1 B	$ 2.98 B	32.8	3.2	$ 37.7
AutoZone AZO	$ 3 496.19	58.7 B	$ 3.4 B	25.8	3.5	$ 137.2
Teradyne TER	$ 359.77	57.2 B	$ 671 M	112.6	20.3	$ 3.2
Carrier Global Corporation CARR	$ 66.83	57 B	$ 6.93 B	15.1	2.3	$ 4.2
Target Corporation TGT	$ 125.25	56.9 B	$ 7.61 B	16.7	0.6	$ 7.7
The Allstate Corporation ALL	$ 213.15	56.3 B	$ 349 M	6.5	0.9	$ 33.5
L3Harris Technologies LHX	$ 299.64	56.2 B	$ 3.2 B	35.4	2.7	$ 8.5
Corteva CTVA	$ 81.13	55.2 B	$ 1.06 B	∙	3.0	$ 3.5
MPLX LP MPLX	$ 54.0	54.8 B	$ 2.82 B	13.9	4.8	$ 4.0
Public Storage PSA	$ 311.04	54.6 B	$ 1.95 B	34.4	11.0	$ 8.7
Diamondback Energy FANG	$ 188.7	54.5 B	$ 9.11 B	18.1	3.6	$ 10.8
Microchip Technology Incorporated MCHP	$ 99.09	53.7 B	$ 592 M	-984.8	12.0	$ -0.1
Targa Resources Corp. TRGP	$ 248.12	53.6 B	$ 4.81 B	30.7	3.2	$ 8.2
AMETEK AME	$ 232.4	53.6 B	$ 2.19 B	39.1	7.8	$ 6.0
Realty Income Corporation O	$ 61.92	53.4 B	$ 2.4 B	61.1	10.3	$ 1.0
ONEOK OKE	$ 85.16	53.2 B	$ 6.61 B	18.8	1.8	$ 4.8
Dominion Energy D	$ 61.89	52.9 B	$ 7.2 B	16.2	3.3	$ 3.9
Electronic Arts EA	$ 200.44	52.5 B	$ 1.21 B	71.5	7.2	$ 2.8
Nucor Corporation NUE	$ 227.5	52.5 B	$ 1.19 B	33.4	1.7	$ 7.0
MetLife MET	$ 78.08	52.2 B	$ 6.2 B	14.8	0.7	$ 5.3
MicroStrategy Incorporated MSTR	$ 187.59	52.1 B	$ -6.53 B	-20.3	108.4	$ -9.2
Autodesk ADSK	$ 244.5	52.1 B	$ 1.69 B	49.2	7.8	$ 5.1
Occidental Petroleum Corporation OXY	$ 53.03	51.7 B	$ 7.6 B	12.0	2.4	$ 4.9
Sea Limited SE	$ 86.73	51.6 B	∙	∙	∙	∙
Snowflake SNOW	$ 152.45	51.5 B	$ -1.29 B	-38.4	11.5	$ -3.7
Rockwell Automation ROK	$ 453.89	51.2 B	$ 2.01 B	40.9	5.8	$ 10.6
Nasdaq NDAQ	$ 88.91	51 B	$ 3 B	28.3	6.2	$ 3.1
Arthur J. Gallagher & Co. AJG	$ 198.87	50.9 B	$ 389 M	29.7	4.2	$ 6.9
Ubiquiti UI	$ 842.1	50.9 B	$ 1.17 B	56.0	16.2	$ 15.0
Fastenal Company FAST	$ 44.17	50.7 B	$ 1.89 B	38.9	6.1	$ 1.1
eBay EBAY	$ 107.69	49.4 B	$ 2.47 B	24.4	4.4	$ 4.3
Entergy Corporation ETR	$ 111.59	49.3 B	$ 6.07 B	23.6	3.9	$ 5.0
Ford Motor Company F	$ 12.32	49 B	$ 10.8 B	12.4	0.4	$ 0.9
Delta Air Lines DAL	$ 73.33	47 B	$ 7.31 B	13.2	0.7	$ 5.4
Edwards Lifesciences Corporation EW	$ 79.96	46.8 B	$ 1.76 B	35.6	7.9	$ 2.3
Xcel Energy XEL	$ 79.39	46.6 B	$ 5.48 B	22.0	975.7	$ 3.7
D.R. Horton DHI	$ 147.63	45.5 B	$ 83.3 M	13.5	1.4	$ 10.8
Westinghouse Air Brake Technologies Corporation WAB	$ 265.71	45.3 B	$ 2.46 B	33.9	4.0	$ 7.8
IDEXX Laboratories IDXX	$ 560.11	45 B	$ 1.39 B	41.5	10.4	$ 13.6
Ameriprise Financial AMP	$ 465.56	45 B	$ -113 M	12.7	2.4	$ 36.1
MSCI MSCI	$ 585.42	44.8 B	$ 1.68 B	34.7	14.4	$ 16.8
Exelon Corporation EXC	$ 43.91	44.4 B	$ 8.96 B	14.7	1.7	$ 3.1
Cardinal Health CAH	$ 183.65	44.3 B	$ 3.24 B	26.4	0.2	$ 7.4
CBRE Group CBRE	$ 146.33	43.6 B	$ 2.33 B	40.0	1.1	$ 3.6
PayPal Holdings PYPL	$ 45.37	43.5 B	$ 6.5 B	9.0	1.4	$ 5.1
Chipotle Mexican Grill CMG	$ 32.49	43.5 B	$ 2.15 B	1.3	4.1	$ 24.2
American International Group AIG	$ 76.36	43.1 B	$ 6.82 B	16.2	1.6	$ 4.8
Becton, Dickinson and Company BDX	$ 149.43	43 B	$ 5.7 B	42.9	2.1	$ 3.6
The Kroger Co. KR	$ 65.64	42.8 B	$ 7.87 B	15.4	0.3	$ 4.4
State Street Corporation STT	$ 149.49	42.5 B	$ 223 M	16.4	3.1	$ 9.1
ON Semiconductor Corporation ON	$ 103.2	42.4 B	$ 533 M	123.7	6.8	$ 0.8
Yum! Brands YUM	$ 151.95	42.4 B	$ 2.69 B	28.4	5.7	$ 5.4
Old Dominion Freight Line ODFL	$ 198.33	41.8 B	$ 1.74 B	40.9	7.6	$ 4.9
Thomson Reuters Corporation TRI	$ 92.94	41.7 B	$ 5.09 B	8.5	3.4	$ 10.8
EMCOR Group EME	$ 921.64	41.5 B	$ 1.54 B	37.8	2.5	$ 24.7
Hewlett Packard Enterprise Company HPE	$ 31.35	41 B	$ 1.68 B	187.8	1.2	$ 0.2
HEICO Corporation HEI	$ 292.52	40.5 B	$ 1.12 B	55.8	8.6	$ 5.0
Ventas VTR	$ 87.26	39.7 B	$ 1.19 B	201.8	7.0	$ 0.4
Ares Management Corporation ARES	$ 126.25	39.5 B	$ 189 M	300.6	8.8	$ 0.4
Crown Castle International Corp. (REIT) CCI	$ 90.57	39.4 B	$ 2.71 B	133.9	9.4	$ 0.7
Keurig Dr Pepper KDP	$ 28.83	39.2 B	$ 3.64 B	20.2	2.5	$ 1.4
Jabil JBL	$ 355.15	38.9 B	$ 1.63 B	51.2	1.2	$ 6.6
Alnylam Pharmaceuticals ALNY	$ 295.05	38.7 B	$ -361 M	-154.4	15.6	$ -2.0
Take-Two Interactive Software TTWO	$ 220.45	38.6 B	$ 86.9 M	-202.8	8.1	$ -1.1
Public Service Enterprise Group Incorporated PEG	$ 77.13	38.5 B	$ 2.15 B	15.7	3.0	$ 5.1
Iron Mountain Incorporated IRM	$ 128.84	38.1 B	$ 2.23 B	199.6	5.6	$ 0.7
Consolidated Edison ED	$ 106.31	38 B	$ 5.92 B	14.4	2.1	$ 7.4
Live Nation Entertainment LYV	$ 163.28	37.9 B	$ 1.67 B	-154.2	1.6	$ -1.0
The Hershey Company HSY	$ 185.94	37.7 B	$ 2.76 B	∙	3.6	∙

« 1 2 ... 11 »

Showing page 1 of 11