US stock of companies price online

Issuer Price % 24h Market Cap EBITDA EV/EBITDA P/E P/S EPS PEG P/B ROE ROA ROCE Country
180 Life Sciences Corp. logo 180 Life Sciences Corp.
ATNF
$ 3.86 -23.56 %

131303688

$ 131 M

0

0.03 -21571.58 -3426.74 -1199.12 usa
8x8, Inc. logo 8x8, Inc.
EGHT
$ 18.63 -1.69 %

2122888448

$ 2.12 B

-122592000

$ -123 M
-30.47 5.4 $ -1.6 -2.00 18.0 -97.23 -24.41 -26.24 usa
A. O. Smith Corporation logo A. O. Smith Corporation
AOS
$ 81.08 2.04 %

12904855552

$ 12.9 B

527900000

$ 528 M
18.82 29.5 3.8 $ 2.4 -4.49 6.2 22.01 12.58 22.21 usa
A.H. Belo Corporation logo A.H. Belo Corporation
AHC
$ 7.56 -1.31 %

40465656

$ 40.5 M

0

$ -1.5 usa
AAR Corp. logo AAR Corp.
AIR
$ 33.55 5.11 %

1190058752

$ 1.19 B

86900000

$ 86.9 M
15.85 252.1 0.8 $ 0.1 -5.93 1.4 0.58 0.32 4.12 usa
Abercrombie & Fitch Co. logo Abercrombie & Fitch Co.
ANF
$ 35.31 1.90 %

2013976576

$ 2.01 B

243693000

$ 244 M
5.01 16.4 0.8 $ 2.7 -0.04 2.9 19.25 5.60 12.57 usa
Aberdeen Emerging Markets Equity Income Fund, Inc. logo Aberdeen Emerging Markets Equity Income Fund, Inc.
AEF
$ 8.05 0.88 %

408552000

$ 409 M

0

-7.88 8.7 13.2 $ 1.0 0.74 0.9 -4.29 -3.45 usa
Acacia Communications, Inc. logo Acacia Communications, Inc.
ACIA
$ 114.99

-1000

4899539968

$ 4.9 B

100386000

$ 100 M
-1.21 55.0 $ 2.1 13.92 10.49 12.20 usa
ACADIA Pharmaceuticals Inc. logo ACADIA Pharmaceuticals Inc.
ACAD
$ 19.94 5.50 %

3205474816

$ 3.21 B

-283654000

$ -284 M
-13.39 8.3 $ -1.6 -1.23 6.5 -41.17 -34.43 -40.86 usa
Acadia Realty Trust logo Acadia Realty Trust
AKR
$ 20.98 5.43 %

1855756544

$ 1.86 B

119329000

$ 119 M
30.86 428.4 7.4 $ 0.1 -3.36 1.3 0.25 0.12 -0.80 usa
Acies Acquisition Corp. logo Acies Acquisition Corp.
ACAC
$ 8.39 2.07 %

225743024

$ 226 M

0

usa
Acutus Medical, Inc. logo Acutus Medical, Inc.
AFIB
$ 3.15 1.61 %

88051640

$ 88.1 M

-87332000

$ -87.3 M
-4.86 41.4 -0.76 4.3 -391.51 -69.82 -69.98 usa
AdaptHealth Corp. logo AdaptHealth Corp.
AHCO
$ 18.96 2.65 %

2506796288

$ 2.51 B

82719000

$ 82.7 M
26.82 2.2 0.07 1.7 -10.44 -1.51 1.93 usa
ADDvantage Technologies Group, Inc. logo ADDvantage Technologies Group, Inc.
AEY
$ 1.84 0.55 %

23020976

$ 23 M

-7735000.0

$ -7.74 M
-6.40 0.6 $ -0.5 -0.02 2.8 -42.31 -20.91 -40.43 usa
ADT Inc. logo ADT Inc.
ADT
$ 8.34 3.35 %

6932800000

$ 6.93 B

2075353000

$ 2.08 B
8.87 1.7 $ -0.5 -0.47 2.9 -12.71 -2.37 0.99 usa
Advance Auto Parts, Inc. logo Advance Auto Parts, Inc.
AAP
$ 228.76 4.83 %

14264375296

$ 14.3 B

0

12.09 22.9 1.3 $ 9.3 4.60 4.0 17.47 5.35 13.05 usa
Advanced Energy Industries, Inc. logo Advanced Energy Industries, Inc.
AEIS
$ 87.06 -1.73 %

3279515392

$ 3.28 B

209318000

$ 209 M
15.10 26.5 2.8 $ 4.0 0.25 4.8 19.73 9.14 15.15 usa
Advantage Solutions Inc. logo Advantage Solutions Inc.
ADV
$ 7.41 6.62 %

2360633344

$ 2.36 B

297904000

$ 298 M
15.94 1.2 -0.12 1.3 -4.15 -0.77 2.25 usa
Advaxis, Inc. logo Advaxis, Inc.
ADXS
$ 0.34 -0.06 %

50128596

$ 50.1 M

-24471000

$ -24.5 M
-0.58 20.1 $ -0.2 -0.05 1.3 -58.25 -38.32 -47.37 usa
Advent Technologies Holdings, Inc. logo Advent Technologies Holdings, Inc.
ADNWW
$ 1.3 -1.52 %

-1631364.0

$ -1.63 M
-16.75 7.78 1.68 5.64 usa
AECOM logo AECOM
ACM
$ 70.11 3.65 %

9969782784

$ 9.97 B

758401000

$ 758 M
13.65 0.7 $ -0.5 -4.21 3.2 -2.28 -0.63 9.03 usa
Aegion Corporation logo Aegion Corporation
AEGN
$ 29.99

-1000

922492416

$ 922 M

77638000

$ 77.6 M
15.91 49.7 1.6 $ 0.7 0.69 2.8 -7.14 -3.31 7.64 usa
Aehr Test Systems logo Aehr Test Systems
AEHR
$ 15.61 1.50 %

414556320

$ 415 M

-2161000.0

$ -2.16 M
-11.94 5.0 $ -0.2 0.24 6.1 -45.92 -28.96 -45.59 usa
Aerie Pharmaceuticals, Inc. logo Aerie Pharmaceuticals, Inc.
AERI
$ 10.36 4.75 %

490623680

$ 491 M

-121532000

$ -122 M
-7.40 8.5 $ -3.8 0.51 -70.2 -430.40 -48.50 -54.19 usa
AeroCentury Corp. logo AeroCentury Corp.
ACY
$ 34.48 -4.78 %

152291600

$ 152 M

2631300.0

$ 2.63 M
-9.84 1.8 $ -24.2 -0.00 -0.8 594.05 -101.27 -7.39 usa
Aerojet Rocketdyne Holdings, Inc. logo Aerojet Rocketdyne Holdings, Inc.
AJRD
$ 43.3 1.93 %

3485676032

$ 3.49 B

303200000

$ 303 M
12.25 31.4 1.8 $ 1.5 -17.67 13.3 26.32 5.26 15.70 usa
Aerpio Pharmaceuticals, Inc. logo Aerpio Pharmaceuticals, Inc.
ARPO
$ 2.2 -0.90 %

104217304

$ 104 M

-6215663

$ -6.22 M
-12.25 7.9 $ -0.1 0.30 3.0 -11.25 -11.75 -16.93 usa
Aethlon Medical, Inc. logo Aethlon Medical, Inc.
AEMD
$ 2.36 3.06 %

36337628

$ 36.3 M

-5903622.0

$ -5.9 M
-5.23 77.2 $ -0.7 0.27 5.5 -63.75 -73.92 -84.90 usa
Agile Therapeutics, Inc. logo Agile Therapeutics, Inc.
AGRX
$ 0.6 -5.75 %

72837600

$ 72.8 M

-48777000

$ -48.8 M
-2.02 129.7 $ -0.7 -0.03 3.2 -105.66 -102.73 -113.75 usa
Agilysys, Inc. logo Agilysys, Inc.
AGYS
$ 44.12 2.56 %

1085846144

$ 1.09 B

-4749000.0

$ -4.75 M
-80.82 9.8 $ -1.0 1.66 16.8 -27.02 -11.06 -14.14 usa
Agrify Corporation logo Agrify Corporation
AGFY
$ 14.44 1.48 %

307153216

$ 307 M

-12209000

$ -12.2 M
-1.59 11.5 -0.01 1.1 -61.79 -13.70 -10.85 usa
AgroFresh Solutions, Inc. logo AgroFresh Solutions, Inc.
AGFS
$ 1.78 -1.11 %

93173568

$ 93.2 M

52183000

$ 52.2 M
5.20 0.6 $ -1.1 -0.59 0.4 -14.80 -5.43 1.71 usa
AIkido Pharma Inc. logo AIkido Pharma Inc.
AIKI
$ 0.7 1.46 %

62776772

$ 62.8 M

-736000.0

$ -736 K
-7.25 -0.13 0.5 -12.23 -5.67 -5.27 usa
AIM ImmunoTech Inc. logo AIM ImmunoTech Inc.
AIM
$ 1.41

-1000

67466528

$ 67.5 M

1851000.0

$ 1.85 M
-4.49 638.9 $ -5.9 0.11 1.3 -17.07 -13.85 -14.26 usa
Air Industries Group logo Air Industries Group
AIRI
$ 0.97 6.39 %

31164160

$ 31.2 M

1613000.0

$ 1.61 M
38.35 0.9 $ -0.0 2.84 2.8 -0.85 -0.20 -4.37 usa
Air Products and Chemicals, Inc. logo Air Products and Chemicals, Inc.
APD
$ 287.43 0.87 %

63654244352

$ 63.7 B

3388800000

$ 3.39 B
19.50 34.4 7.0 $ 8.5 5.06 5.1 15.03 7.22 9.39 usa
Air T, Inc. logo Air T, Inc.
AIRT
$ 26.28 7.75 %

75735016

$ 75.7 M

12984000

$ 13 M
-24.06 0.4 $ -2.5 0.02 5.1 -58.30 -8.37 -8.15 usa
Airgain, Inc. logo Airgain, Inc.
AIRG
$ 9.74 2.42 %

98327248

$ 98.3 M

-2092000.0

$ -2.09 M
-80.41 3.5 $ -0.2 0.24 3.8 -3.81 -2.65 -6.27 usa
Akamai Technologies, Inc. logo Akamai Technologies, Inc.
AKAM
$ 110.95 1.71 %

18027155456

$ 18 B

826585000

$ 827 M
25.50 33.1 5.9 $ 3.6 1.98 4.4 14.22 7.54 10.25 usa
Akebia Therapeutics, Inc. logo Akebia Therapeutics, Inc.
AKBA
$ 2.67 3.89 %

467143200

$ 467 M

-342852000

$ -343 M
-1.06 2.0 $ -2.7 0.04 2.5 -136.48 -62.40 -83.82 usa
Akero Therapeutics, Inc. logo Akero Therapeutics, Inc.
AKRO
$ 20.43 1.24 %

712768000

$ 713 M

-80137000

$ -80.1 M
-8.24 $ -2.5 -0.81 3.5 -36.84 -31.99 -33.50 usa
Akers Biosciences, Inc. logo Akers Biosciences, Inc.
AKER
$ 2.47 -9.52 %

20566232

$ 20.6 M

-12256251

$ -12.3 M
-0.77 23.1 $ -1.9 -0.01 0.3 -115.03 -181.51 -153.96 usa
Akouos, Inc. logo Akouos, Inc.
AKUS
$ 8.84 12.90 %

304926080

$ 305 M

-46705000

$ -46.7 M
-6.13 0.08 1.5 -17.21 -16.85 -17.31 usa
Akoustis Technologies, Inc. logo Akoustis Technologies, Inc.
AKTS
$ 6.52 -2.54 %

339333408

$ 339 M

-28850000

$ -28.8 M
-10.98 94.6 $ -1.1 -10.97 3.9 -73.28 -35.24 -31.96 usa
Alamo Group Inc. logo Alamo Group Inc.
ALG
$ 144.37 3.12 %

1721424512

$ 1.72 B

107911000

$ 108 M
14.40 30.0 1.5 $ 4.9 -2.91 2.7 9.56 4.86 9.17 usa
Albany International Corp. logo Albany International Corp.
AIN
$ 83.55 5.19 %

2705432576

$ 2.71 B

244521000

$ 245 M
12.19 24.5 3.2 $ 3.6 -0.96 3.5 15.11 7.74 12.89 usa
Albemarle Corporation logo Albemarle Corporation
ALB
$ 261.39 0.59 %

30576357376

$ 30.6 B

737796000

$ 738 M
27.27 52.4 6.1 $ 3.4 -1.84 3.4 7.77 3.54 5.76 usa
Albireo Pharma, Inc. logo Albireo Pharma, Inc.
ALBO
$ 23.55 2.48 %

454011008

$ 454 M

-96079000

$ -96.1 M
-4.43 77.7 $ -7.0 0.17 4.6 -76.11 -47.99 -46.79 usa
Aldeyra Therapeutics, Inc. logo Aldeyra Therapeutics, Inc.
ALDX
$ 7.33 -0.68 %

425815104

$ 426 M

-34318310

$ -34.3 M
-10.21 $ -1.0 0.25 3.9 -50.69 -26.46 -26.33 usa
Alector, Inc. logo Alector, Inc.
ALEC
$ 20.65 2.79 %

1678351360

$ 1.68 B

-187909000

$ -188 M
-14.22 162.5 $ -2.6 0.18 12.9 -69.73 -45.96 -54.67 usa
Alico, Inc. logo Alico, Inc.
ALCO
$ 34.78 1.25 %

261754272

$ 262 M

21356000

$ 21.4 M
14.71 9.2 2.6 $ 3.7 -0.24 1.1 12.74 6.53 2.70 usa
Align Technology, Inc. logo Align Technology, Inc.
ALGN
$ 624.93 3.76 %

49277669376

$ 49.3 B

480709000

$ 481 M
75.52 108.8 17.6 $ 5.8 0.36 14.6 14.65 9.04 14.76 usa
Aligos Therapeutics, Inc. logo Aligos Therapeutics, Inc.
ALGS
$ 13.7 2.20 %

583841920

$ 584 M

-94509000

$ -94.5 M
-3.97 -62.5 -0.02 3.1 -116.03 -49.54 -50.10 usa
Alimera Sciences, Inc. logo Alimera Sciences, Inc.
ALIM
$ 4.9 -2.58 %

33996936

$ 34 M

2175000.0

$ 2.18 M
-174.49 1.0 $ -1.5 0.24 -4.1 47.23 -9.09 -9.16 usa
ALJ Regional Holdings, Inc. logo ALJ Regional Holdings, Inc.
ALJJ
$ 1.18 -1.67 %

49938776

$ 49.9 M

19680000

$ 19.7 M
5.62 0.1 $ -0.1 -0.06 4.1 -24.22 -1.82 4.37 usa
Allegiant Travel Company logo Allegiant Travel Company
ALGT
$ 178.43 9.02 %

3227388160

$ 3.23 B

201581000

$ 202 M
215.10 3.6 $ -9.0 0.12 4.4 -20.19 -4.31 -5.99 usa
Allegro MicroSystems, Inc. logo Allegro MicroSystems, Inc.
ALGM
$ 31.8 0.92 %

6032555520

$ 6.03 B

116876000

$ 117 M
77.48 8.8 -6.20 8.9 3.55 2.40 2.66 usa
Allena Pharmaceuticals, Inc. logo Allena Pharmaceuticals, Inc.
ALNA
$ 0.66 3.49 %

54331784

$ 54.3 M

-31820000

$ -31.8 M
-1.14 $ -0.9 0.06 2.9 -178.62 -91.16 -106.37 usa
ALLETE, Inc. logo ALLETE, Inc.
ALE
$ 60.94 3.60 %

3203768064

$ 3.2 B

368700000

$ 369 M
14.79 22.6 3.0 $ 3.1 -3.43 1.6 6.39 2.55 2.33 usa
AllianceBernstein National Municipal Income Fund logo AllianceBernstein National Municipal Income Fund
AFB
$ 14.81 -1.05 %

425711968

$ 426 M

0

33.58 6.7 8.4 $ 2.3 -0.23 1.0 5.30 3.23 usa
Allied Capital Corporation NT 6.875 2047 logo Allied Capital Corporation NT 6.875 2047
AFC
$ 25.32

-1000

4554941440

$ 4.55 B

836000000

$ 836 M
10.16 $ -1.2 14.70 4.90 10.71 usa
Allied Esports Entertainment Inc. logo Allied Esports Entertainment Inc.
AESE
$ 1.9 2.15 %

74369608

$ 74.4 M

-17105251

$ -17.1 M
-5.02 -37.5 $ -0.8 -0.01 2.8 -103.69 -54.61 -52.39 usa
Allied Healthcare Products, Inc. logo Allied Healthcare Products, Inc.
AHPI
$ 6.26 -12.69 %

25124762

$ 25.1 M

-2442378.0

$ -2.44 M
102.68 0.4 $ -0.1 -0.96 1.8 -4.49 -2.24 -4.58 usa
Allied Motion Technologies Inc. logo Allied Motion Technologies Inc.
AMOT
$ 41.3 2.58 %

613478464

$ 613 M

28922000

$ 28.9 M
14.52 22.2 1.3 $ 1.5 -1.09 3.1 15.47 5.98 7.52 usa
Ally Financial Inc. logo Ally Financial Inc.
ALLY
$ 47.23 5.03 %

16362550272

$ 16.4 B

1878000000

$ 1.88 B
8.8 2.6 $ 5.8 -0.26 1.3 15.36 1.21 usa
Alnylam Pharmaceuticals, Inc. logo Alnylam Pharmaceuticals, Inc.
ALNY
$ 182.85 1.62 %

21869043712

$ 21.9 B

-754003000

$ -754 M
-28.31 36.2 $ -7.6 -2.95 22.3 -76.92 -26.92 -29.15 usa
Alset EHome International Inc. logo Alset EHome International Inc.
AEI
$ 1.09 -18.66 %

49836764

$ 49.8 M

-1690440.975691

$ -1.69 M
-14.26 2.3 0.08 0.5 -14.05 -9.38 -1.99 usa
Altabancorp logo Altabancorp
ALTA
$ 44.16 -1.25 %

834067584

$ 834 M

112747000

$ 113 M
42.33 19.2 6.5 $ 2.2 -10.29 2.3 11.78 1.20 0.39 usa
Altair Engineering Inc. logo Altair Engineering Inc.
ALTR
$ 73.15 1.71 %

5767607296

$ 5.77 B

28089000

$ 28.1 M
119.70 10.6 $ -0.0 -71.11 12.9 -0.58 -0.27 3.89 usa
Alteryx, Inc. logo Alteryx, Inc.
AYX
$ 65.0 4.15 %

4384503808

$ 4.38 B

8194000.0

$ 8.19 M
14624.79 11.1 $ -0.7 0.60 12.4 -11.18 -3.50 -1.07 usa
Altimar Acquisition Corporation logo Altimar Acquisition Corporation
ATAC
$ 10.01 2.67 %

344093760

$ 344 M

0

usa
Altimeter Growth Corp. logo Altimeter Growth Corp.
AGCUU
$ 11.87 -12.53 %

-212799.0

$ -213 K
0.02 45.89 8.58 -0.09 usa
Altimeter Growth Corp. logo Altimeter Growth Corp.
AGC
$ 11.01 -13.44 %

688124992

$ 688 M

0

usa
Altra Industrial Motion Corp. logo Altra Industrial Motion Corp.
AIMC
$ 54.43 4.59 %

3533573888

$ 3.53 B

360000000

$ 360 M
14.38 32.3 2.4 $ 2.0 -0.27 2.1 6.78 3.13 6.49 usa
Altus Midstream Company logo Altus Midstream Company
ALTM
$ 66.68 7.32 %

249813952

$ 250 M

79204000

$ 79.2 M
11.47 24.7 1.7 $ 2.6 -0.05 -0.7 -47.75 2.81 3.19 usa
AMC Networks Inc. logo AMC Networks Inc.
AMCX
$ 37.04 4.51 %

1565021568

$ 1.57 B

704545000

$ 705 M
2.80 11.4 0.9 $ 5.3 -0.27 3.8 37.38 4.92 13.72 usa
American Eagle Outfitters, Inc. logo American Eagle Outfitters, Inc.
AEO
$ 26.26 1.66 %

4428013568

$ 4.43 B

414724000

$ 415 M
11.63 45.2 1.4 $ 0.8 -0.20 5.2 13.25 4.22 12.42 usa
American Electric Power Company, Inc. logo American Electric Power Company, Inc.
AEP
$ 81.31 1.28 %

40361472000

$ 40.4 B

3236000000

$ 3.24 B
23.15 18.7 2.7 $ 4.6 1.35 2.0 11.01 2.74 4.19 usa
American Equity Investment Life Holding Company logo American Equity Investment Life Holding Company
AEL
$ 35.28 3.80 %

3263876352

$ 3.26 B

74302000

$ 74.3 M
-5351.87 4.3 0.7 $ 7.2 0.02 0.5 12.01 0.98 0.00 usa
American Express Company logo American Express Company
AXP
$ 156.77 4.47 %

121427148800

$ 121 B

5839000000

$ 5.84 B
28.2 4.1 $ 6.1 -0.52 5.7 22.15 2.59 usa
American Finance Trust, Inc. logo American Finance Trust, Inc.
AFIN
$ 8.18 3.81 %

1010279104

$ 1.01 B

192380000

$ 192 M
14.02 2.9 $ -0.4 -0.03 0.5 -1.82 -0.83 1.76 usa
American Financial Group, Inc. logo American Financial Group, Inc.
AFG
$ 136.98 3.05 %

11616986112

$ 11.6 B

1075000000

$ 1.08 B
210.03 7.5 1.3 $ 16.4 -0.40 1.6 22.39 1.96 0.00 usa
American International Group, Inc. logo American International Group, Inc.
AIG
$ 53.96 4.33 %

44802879488

$ 44.8 B

0

0.9 $ -4.4 0.04 0.6 -5.91 -0.65 usa
American Outdoor Brands, Inc. logo American Outdoor Brands, Inc.
AOUT
$ 23.26 1.00 %

328061376

$ 328 M

9772000.0

$ 9.77 M
10.17 1.8 0.03 1.7 8.67 4.91 6.84 usa
American Public Education, Inc. logo American Public Education, Inc.
APEI
$ 20.93 6.19 %

391583552

$ 392 M

38592000

$ 38.6 M
3.09 17.9 1.4 $ 1.6 0.18 1.2 7.55 5.29 8.09 usa
American River Bankshares logo American River Bankshares
AMRB
$ 20.91 2.00 %

125261560

$ 125 M

9998000.0

$ 10 M
212.06 12.8 3.7 $ 1.4 0.45 1.1 8.99 0.90 0.00 usa
American Well Corporation logo American Well Corporation
AMWL
$ 6.36 2.25 %

1653339264

$ 1.65 B

-217278000

$ -217 M
-12.25 12.6 -0.11 2.5 -16.78 -13.38 -14.57 usa
Amkor Technology, Inc. logo Amkor Technology, Inc.
AMKR
$ 22.31 1.23 %

5455352320

$ 5.46 B

967641000

$ 968 M
5.75 14.0 1.1 $ 1.6 0.08 2.3 17.27 7.80 13.85 usa
Amphastar Pharmaceuticals, Inc. logo Amphastar Pharmaceuticals, Inc.
AMPH
$ 20.1 1.21 %

961766912

$ 962 M

21073000

$ 21.1 M
28.15 385.8 2.6 $ 0.1 -3.93 2.4 0.57 0.39 2.66 usa
AMREP Corporation logo AMREP Corporation
AXR
$ 13.3 2.54 %

97573720

$ 97.6 M

-2376000.0

$ -2.38 M
20.30 3.6 $ -0.1 0.49 1.1 -0.47 -0.41 3.91 usa
ANGI Homeservices Inc. logo ANGI Homeservices Inc.
ANGI
$ 9.2 -3.46 %

4622015488

$ 4.62 B

89155000

$ 89.2 M
93.77 1390.0 4.2 $ 0.0 -11.60 5.2 0.36 0.20 0.49 usa
AngioDynamics, Inc. logo AngioDynamics, Inc.
ANGO
$ 26.55 4.16 %

1026168064

$ 1.03 B

4084000.0

$ 4.08 M
160.36 4.0 $ -4.4 0.02 2.4 -37.19 -29.05 -3.59 usa
Angion Biomedica Corp. logo Angion Biomedica Corp.
ANGN
$ 3.6 6.19 %

107843400

$ 108 M

-55273000

$ -55.3 M
-34.09 728.6 -3.7 127.70 -60.99 23.04 usa
ANI Pharmaceuticals, Inc. logo ANI Pharmaceuticals, Inc.
ANIP
$ 41.0 1.41 %

584319680

$ 584 M

29068000

$ 29.1 M
14.08 1.9 $ -1.3 0.06 2.0 -7.86 -3.33 -1.23 usa
Anika Therapeutics, Inc. logo Anika Therapeutics, Inc.
ANIK
$ 39.68 2.98 %

572852224

$ 573 M

-1004000.0

$ -1 M
-115.61 4.8 $ -1.9 0.12 2.2 -9.60 -7.44 -5.95 usa
ANSYS, Inc. logo ANSYS, Inc.
ANSS
$ 395.09 3.93 %

34472787968

$ 34.5 B

512955000

$ 513 M
48.84 67.3 17.7 $ 5.3 -16.99 7.5 12.08 7.91 9.86 usa
Anworth Mortgage Asset Corporation logo Anworth Mortgage Asset Corporation
ANH
$ 2.98 0.34 %

295925920

$ 296 M

0

873.56 $ -1.1 -25.41 -4.35 usa
Apache Corporation logo Apache Corporation
APA
$ 26.18 3.68 %

9510512640

$ 9.51 B

1944000000

$ 1.94 B
8.97 979.5 1.6 $ 0.0 2.51 -29.8 -15.60 0.65 5.34 usa
Apartment Income REIT Corp. logo Apartment Income REIT Corp.
AIRC
$ 51.66 5.45 %

8402860032

$ 8.4 B

350283000

$ 350 M
37.92 11.1 2.21 5.6 -1.68 -0.44 0.40 usa
Apex Technology Acquisition Corporation logo Apex Technology Acquisition Corporation
APXT
$ 12.11 -1.14 %

539621568

$ 540 M

0

usa
Apollo Endosurgery, Inc. logo Apollo Endosurgery, Inc.
APEN
$ 8.41 3.83 %

332131904

$ 332 M

-13845000

$ -13.8 M
-26.21 4.8 $ -0.7 0.73 80.0 -730.70 -22.92 -20.97 usa
Apollo Investment Corporation logo Apollo Investment Corporation
AINV
$ 13.16 1.94 %

846906496

$ 847 M

-373027000

$ -373 M
8.1 7.1 $ 1.7 -0.04 0.9 11.02 4.40 usa
AppFolio, Inc. logo AppFolio, Inc.
APPF
$ 118.93 2.77 %

4123053312

$ 4.12 B

36573000

$ 36.6 M
142.41 30.8 14.7 $ 4.4 0.09 16.3 62.71 41.43 0.38 usa
Appian Corporation logo Appian Corporation
APPN
$ 68.89 1.16 %

4903810560

$ 4.9 B

-32051000

$ -32.1 M
-273.20 30.0 $ -0.5 -7.09 32.0 -11.91 -7.07 -11.25 usa
Apple Hospitality REIT, Inc. logo Apple Hospitality REIT, Inc.
APLE
$ 15.19 3.90 %

3468697088

$ 3.47 B

91989000

$ 92 M
74.50 6.4 $ -1.0 0.08 1.1 -7.10 -4.49 -2.90 usa
Applied DNA Sciences, Inc. logo Applied DNA Sciences, Inc.
APDN
$ 5.4 -0.74 %

40425048

$ 40.4 M

-12249269

$ -12.2 M
-2.34 8.4 $ -2.5 -0.07 2.3 -141.50 -66.11 -67.18 usa
Applied Genetic Technologies Corporation logo Applied Genetic Technologies Corporation
AGTC
$ 2.06 -0.96 %

88299016

$ 88.3 M

-45607000

$ -45.6 M
-1.16 $ -2.1 -0.00 1.5 -90.61 -46.42 -52.38 usa
Applied Industrial Technologies, Inc. logo Applied Industrial Technologies, Inc.
AIT
$ 98.31 5.08 %

3780747008

$ 3.78 B

282505000

$ 283 M
14.49 30.5 1.1 $ 2.9 -0.36 3.7 13.03 5.01 12.00 usa
Applied Therapeutics, Inc. logo Applied Therapeutics, Inc.
APLT
$ 11.38 7.26 %

298332384

$ 298 M

-94086000

$ -94.1 M
-4.24 $ -4.6 0.24 3.9 -93.96 -67.71 -77.83 usa
Aprea Therapeutics, Inc. logo Aprea Therapeutics, Inc.
APRE
$ 3.9 2.09 %

83713896

$ 83.7 M

-51691350

$ -51.7 M
-0.83 $ -26.7 0.05 1.7 -64.04 -66.85 -73.91 usa
Aptevo Therapeutics Inc. logo Aptevo Therapeutics Inc.
APVO
$ 8.04 1.39 %

39380160

$ 39.4 M

-26088000

$ -26.1 M
-2.92 14.5 $ -7.6 0.08 9.3 -219.84 -30.34 -50.62 usa
ArcLight Clean Transition Corp. logo ArcLight Clean Transition Corp.
ACTC
$ 18.09 -4.84 %

627496896

$ 627 M

0

usa
Arcutis Biotherapeutics, Inc. logo Arcutis Biotherapeutics, Inc.
ARQT
$ 16.0 3.49 %

804724800

$ 805 M

-136523000

$ -137 M
-6.70 $ -10.3 -0.04 2.8 -52.09 -30.48 -31.59 usa
Ares Commercial Real Estate Corporation logo Ares Commercial Real Estate Corporation
ACRE
$ 15.04 3.37 %

706907072

$ 707 M

79856000

$ 79.9 M
3487.20 9.3 6.6 $ 1.6 -0.23 0.9 11.06 2.62 0.00 usa
Argan, Inc. logo Argan, Inc.
AGX
$ 39.66 2.51 %

625414400

$ 625 M

-46296000

$ -46.3 M
12.94 20.8 1.8 $ 2.2 0.20 2.2 7.26 3.96 7.05 usa
Ark Global Acquisition Corp. logo Ark Global Acquisition Corp.
ARKIU
$ 10.15 1.40 %

0

usa
Armada Hoffler Properties, Inc. logo Armada Hoffler Properties, Inc.
AHH
$ 14.26 3.18 %

877067008

$ 877 M

103905000

$ 104 M
16.75 43.2 2.1 $ 0.3 -19.84 1.5 4.08 1.41 2.14 usa
Artisan Partners Asset Management Inc. logo Artisan Partners Asset Management Inc.
APAM
$ 45.43 5.31 %

3723115776

$ 3.72 B

364949000

$ 365 M
7.04 12.7 3.0 $ 4.0 0.33 16.4 155.95 19.85 55.82 usa
Artius Acquisition Inc. logo Artius Acquisition Inc.
AACQ
$ 9.99 3.31 %

904719296

$ 905 M

0

usa
ARYA Sciences Acquisition Corp III logo ARYA Sciences Acquisition Corp III
ARYA
$ 11.16 4.49 %

214121344

$ 214 M

0

$ -0.1 usa
Asensus Surgical, Inc. logo Asensus Surgical, Inc.
TRXC
$ 4.08 -10.13 %

916882048

$ 917 M

-45813000

$ -45.8 M
0.32 $ -1.2 -94.72 -75.79 -83.29 usa
Ashford Hospitality Trust, Inc. logo Ashford Hospitality Trust, Inc.
AHT
$ 10.21 8.04 %

345664672

$ 346 M

-84201000

$ -84.2 M
-28.40 0.6 $ -15.2 0.00 -0.6 271.02 -14.74 -10.38 usa
Ashford Inc. logo Ashford Inc.
AINC
$ 17.61 -3.35 %

53229220

$ 53.2 M

4864000.0

$ 4.86 M
41.86 0.3 $ -32.5 0.00 0.2 -14.90 -8.05 -10.24 usa
Assurant, Inc. logo Assurant, Inc.
AIZP
$ 127.52 -0.48 %

7468910080

$ 7.47 B

0

0.04 18.2 $ 7.0 7.59 0.99 usa
Astrea Acquisition Corp. logo Astrea Acquisition Corp.
ASAXU
$ 10.2 0.10 %

0

usa
AstroNova, Inc. logo AstroNova, Inc.
ALOT
$ 16.7 0.24 %

121144144

$ 121 M

8717000.0

$ 8.72 M
15.03 71.1 0.9 $ 0.2 -2.62 1.3 1.95 1.29 2.59 usa
Atlantic Power Corporation logo Atlantic Power Corporation
AT
$ 3.02

-1000

272648320

$ 273 M

86800000

$ 86.8 M
10.29 7.2 1.0 $ 0.4 0.02 -32.1 54.80 6.24 2.70 usa
Atlas Crest Investment Corp. logo Atlas Crest Investment Corp.
ACIC
$ 9.92

-1000

620000000

$ 620 M

-229892.0

$ -230 K
-84.15 115721.48 -12.7 23.34 -0.51 -1.01 usa
AudioEye, Inc. logo AudioEye, Inc.
AEYE
$ 7.55 -5.62 %

85725720

$ 85.7 M

-5960000.0

$ -5.96 M
-21.09 7.8 $ -0.9 2.31 7.4 -86.07 -24.30 -34.00 usa
Autodesk, Inc. logo Autodesk, Inc.
ADSK
$ 257.66 3.20 %

56646553600

$ 56.6 B

382400000

$ 382 M
86.39 50.6 16.7 $ 5.8 0.11 57.5 232.65 17.78 15.17 usa
Avangrid, Inc. logo Avangrid, Inc.
AGR
$ 49.42 -2.81 %

19135670272

$ 19.1 B

1856000000

$ 1.86 B
13.80 24.1 2.5 $ 2.2 -1.42 1.1 4.29 1.79 2.71 usa
Axalta Coating Systems Ltd. logo Axalta Coating Systems Ltd.
AXTA
$ 30.88 2.52 %

7051479040

$ 7.05 B

418700000

$ 419 M
16.08 84.4 1.9 $ 0.4 -1.64 5.2 6.17 1.20 5.03 usa
AXT, Inc. logo AXT, Inc.
AXTI
$ 8.09 0.75 %

346014976

$ 346 M

12073000

$ 12.1 M
22.26 65.0 4.0 $ 0.2 0.29 2.2 3.42 2.27 4.55 usa
Aziyo Biologics, Inc. logo Aziyo Biologics, Inc.
AZYO
$ 4.7 -3.29 %

48206488

$ 48.2 M

-9735000.0

$ -9.74 M
-8.17 1.7 0.05 5.0 151.83 -29.26 -27.38 usa
AZZ Inc. logo AZZ Inc.
AZZ
$ 53.54 3.56 %

1329912192

$ 1.33 B

148169000

$ 148 M
12.57 37.9 1.7 $ 1.5 -2.21 2.3 5.84 3.53 10.62 usa
Banc of California, Inc. logo Banc of California, Inc.
BANC
$ 20.14 4.35 %

1280879744

$ 1.28 B

14092000

$ 14.1 M
158.71 52.0 3.4 $ 0.3 -0.54 1.1 3.92 0.42 0.00 usa
Bandwidth Inc. logo Bandwidth Inc.
BAND
$ 69.13 4.02 %

1737506432

$ 1.74 B

8110000.0

$ 8.11 M
202.13 8.4 $ -2.0 0.04 7.4 -12.87 -4.51 -1.08 usa
Bank7 Corp. logo Bank7 Corp.
BSVN
$ 24.52 2.81 %

222431216

$ 222 M

7711000.0

$ 7.71 M
-21.96 8.7 3.3 $ 2.1 0.06 1.5 18.14 1.85 usa
Barings Global Short Duration High Yield Fund logo Barings Global Short Duration High Yield Fund
BGH
$ 16.61 0.36 %

334073632

$ 334 M

0

usa
Bassett Furniture Industries, Incorporated logo Bassett Furniture Industries, Incorporated
BSET
$ 15.92 4.87 %

155313136

$ 155 M

-2743000.0

$ -2.74 M
4.97 13.2 0.6 $ 1.9 -0.03 1.5 11.89 4.47 9.44 usa
Bel Fuse Inc. logo Bel Fuse Inc.
BELFB
$ 12.52 3.99 %

158640928

$ 159 M

33838000

$ 33.8 M
4.98 8.7 0.3 $ 1.6 0.03 0.8 11.02 4.34 5.12 usa
Best Buy Co., Inc. logo Best Buy Co., Inc.
BBY
$ 103.92 1.63 %

25560578048

$ 25.6 B

2821000000

$ 2.82 B
6.30 13.0 0.6 $ 8.5 0.61 6.7 53.80 12.62 38.96 usa
BGC Partners, Inc. logo BGC Partners, Inc.
BGCP
$ 4.68 4.70 %

1725703168

$ 1.73 B

262577000

$ 263 M
66.56 27.0 1.1 $ 0.2 -2.20 2.6 9.81 1.39 0.01 usa
Big Rock Partners Acquisition Corp. logo Big Rock Partners Acquisition Corp.
BRPA
$ 24.25 -11.88 %

65181816

$ 65.2 M

0

$ -0.6 usa
Big Rock Partners Acquisition Corp. logo Big Rock Partners Acquisition Corp.
BRPAU
$ 38.0 -9.09 %

103491480

$ 103 M

-1259477.0

$ -1.26 M
-7.80 $ -0.6 -59.22 -26.57 -19.01 usa
Bioanalytical Systems, Inc. logo Bioanalytical Systems, Inc.
BASI
$ 16.44 9.45 %

182998576

$ 183 M

0

$ -0.3 usa
BioAtla, Inc. logo BioAtla, Inc.
BCAB
$ 22.99 5.46 %

846855040

$ 847 M

-29091000

$ -29.1 M
-33.13 617.1 1.34 7.2 -55.29 -16.61 -18.71 usa
BioVie Inc. logo BioVie Inc.
BIVI
$ 5.78 -2.20 %

144282672

$ 144 M

-2463511.0

$ -2.46 M
-29.43 $ -7.3 0.03 18.5 -406.76 -138.61 -61.31 usa
BlackRock Enhanced International Dividend Trust logo BlackRock Enhanced International Dividend Trust
BGY
$ 6.16 0.98 %

642106048

$ 642 M

0

15.5 $ 0.4 usa
BlackRock Maryland Municipal Bond Trust logo BlackRock Maryland Municipal Bond Trust
BZM
$ 15.0 -2.25 %

31235100

$ 31.2 M

0

$ -0.0 usa
BlackRock Municipal Bond Trust logo BlackRock Municipal Bond Trust
BBK
$ 15.48 -0.58 %

162896032

$ 163 M

0

3.54 55.3 7.0 $ 0.3 -0.06 0.9 17.37 10.46 usa
BlackRock Municipal Income Investment Quality Trust logo BlackRock Municipal Income Investment Quality Trust
BAF
$ 14.1 -0.49 %

123366824

$ 123 M

0

66.2 $ 0.2 usa
BlackRock Municipal Income Investment Trust logo BlackRock Municipal Income Investment Trust
BBF
$ 14.42 0.56 %

147551216

$ 148 M

0

21.1 $ 0.7 usa
BlackRock Municipal Income Quality Trust logo BlackRock Municipal Income Quality Trust
BYM
$ 15.31 -0.84 %

404350880

$ 404 M

0

4.14 78.0 8.1 $ 0.2 -0.08 1.0 16.27 10.05 usa
BlackRock New York Municipal Income Quality Trust logo BlackRock New York Municipal Income Quality Trust
BSE
$ 14.79 -0.40 %

96425768

$ 96.4 M

0

101.3 $ 0.1 usa
BlackRock New York Municipal Income Trust II logo BlackRock New York Municipal Income Trust II
BFY
$ 15.41 -0.90 %

77125816

$ 77.1 M

0

177.1 $ 0.1 usa
BlackRock Strategic Municipal Trust logo BlackRock Strategic Municipal Trust
BSD
$ 14.76 -0.14 %

107868592

$ 108 M

0

57.9 $ 0.3 usa
Blucora, Inc. logo Blucora, Inc.
BCOR
$ 16.19 2.08 %

788755776

$ 789 M

69628000

$ 69.6 M
23.14 2137.5 1.1 $ 0.0 -2.65 2.4 0.11 0.03 4.37 usa
Bluegreen Vacations Corporation logo Bluegreen Vacations Corporation
BXG
$ 9.32 -2.51 %

675553664

$ 676 M

-9640000.0

$ -9.64 M
181.30 82.5 1.5 $ 0.1 -0.58 2.1 4.09 1.26 -1.46 usa
Bonanza Creek Energy, Inc. logo Bonanza Creek Energy, Inc.
BCEI
$ 56.1 -0.07 %

1731318912

$ 1.73 B

124116000

$ 124 M
6.58 39.6 4.2 $ 1.2 0.73 0.9 2.45 2.06 4.45 usa
Boston Private Financial Holdings, Inc. logo Boston Private Financial Holdings, Inc.
BPFH
$ 14.75 0.07 %

1216348544

$ 1.22 B

54199000

$ 54.2 M
11.74 22.0 3.9 $ 0.7 -0.50 1.4 6.48 0.52 -0.10 usa
Boston Scientific Corporation logo Boston Scientific Corporation
BSX
$ 39.6 3.83 %

56429600768

$ 56.4 B

1473000000

$ 1.47 B
46.53 309.1 6.1 $ 0.1 -2.43 3.9 1.60 0.81 2.92 usa
BR Partners Yield FIM C Priv logo BR Partners Yield FIM C Priv
BRPAR
$ 2.29 -8.03 %

-907406.0

$ -907 K
-1.68 -5.84 -3.33 -49.29 usa
Brady Corporation logo Brady Corporation
BRC
$ 52.25 3.12 %

2708185344

$ 2.71 B

175281000

$ 175 M
13.76 22.2 2.6 $ 2.5 -1.48 3.0 14.31 10.26 15.35 usa
Brandywine Realty Trust logo Brandywine Realty Trust
BDN
$ 13.27 4.08 %

2270842112

$ 2.27 B

299108000

$ 299 M
14.67 7.8 4.7 $ 1.8 0.01 1.3 17.49 7.83 2.95 usa
BRP Group, Inc. logo BRP Group, Inc.
BRP
$ 37.81 6.84 %

4242811392

$ 4.24 B

18745000

$ 18.7 M
49.81 3.5 $ -0.1 22.19 3.0 -0.51 -0.16 2.11 usa
Brunswick Corporation logo Brunswick Corporation
BC
$ 96.09 3.24 %

7474956288

$ 7.47 B

527000000

$ 527 M
12.37 16.6 1.6 $ 6.0 0.03 4.7 36.17 13.70 17.88 usa
CA Healthcare Acquisition Corp. logo CA Healthcare Acquisition Corp.
CAHCU
$ 10.75

-1000

0

usa
Cabot Oil & Gas Corporation logo Cabot Oil & Gas Corporation
COG
$ 22.25 20.08 %

8892523520

$ 8.89 B

686929000

$ 687 M
13.76 25.9 4.6 $ 0.7 -0.36 3.0 12.40 6.00 9.09 usa
Calix, Inc. logo Calix, Inc.
CALX
$ 68.16 4.85 %

4345623040

$ 4.35 B

56850000

$ 56.8 M
33.40 45.6 4.5 $ 0.9 0.15 8.6 24.37 13.04 17.84 usa
Calyxt, Inc. logo Calyxt, Inc.
CLXT
$ 2.44 -6.87 %

93953912

$ 94 M

-41278000

$ -41.3 M
-4.08 6.9 $ -1.3 0.45 7.0 -124.32 -83.55 -91.45 usa
Cantel Medical Corp. logo Cantel Medical Corp.
CMD
$ 80.37 -1.18 %

3400792320

$ 3.4 B

122651000

$ 123 M
19.20 67.8 3.0 $ 1.2 -0.87 4.2 6.73 2.56 7.34 usa
CareTrust REIT, Inc. logo CareTrust REIT, Inc.
CTRE
$ 20.74 3.70 %

2012460288

$ 2.01 B

154682000

$ 155 M
17.48 27.7 12.7 $ 0.9 0.39 2.4 8.93 5.02 7.25 usa
CenterPoint Energy, Inc. logo CenterPoint Energy, Inc.
CNP
$ 26.22 1.79 %

16488865792

$ 16.5 B

1551000000

$ 1.55 B
13.15 23.5 1.8 $ 1.1 -0.08 1.6 9.33 2.20 4.04 usa
Cerner Corporation logo Cerner Corporation
CERN
$ 71.87 2.66 %

21145808896

$ 21.1 B

749639000

$ 750 M
20.68 30.5 4.4 $ 2.6 0.60 5.6 19.80 10.78 8.02 usa
CF Finance Acquisition Corp. II logo CF Finance Acquisition Corp. II
CFII
$ 9.19 9.67 %

584483968

$ 584 M

0

usa
Champions Oncology, Inc. logo Champions Oncology, Inc.
CSBR
$ 8.31 2.09 %

111537656

$ 112 M

-643000.0

$ -643 K
359.32 3.3 $ -0.1 0.07 16.4 -19.24 -4.87 -5.66 usa
Change Healthcare Inc. logo Change Healthcare Inc.
CHNG
$ 20.77 1.47 %

6469751296

$ 6.47 B

-103359000

$ -103 M
18.34 2.3 $ -0.8 -0.73 2.2 -3.47 -1.11 0.60 usa
Chembio Diagnostics, Inc. logo Chembio Diagnostics, Inc.
CEMI
$ 1.91 -1.04 %

57386140

$ 57.4 M

-19253359

$ -19.3 M
-3.61 1.6 $ -1.3 0.03 2.3 -66.35 -35.75 -38.19 usa
Chesapeake Energy Corporation logo Chesapeake Energy Corporation
CHK
$ 60.88 6.81 %

7447085056

$ 7.45 B

0

2.15 0.1 0.00 0.1 407.34 -134.97 -6.46 usa
Chiasma, Inc. logo Chiasma, Inc.
CHMA
$ 3.76 -6.00 %

237810224

$ 238 M

-70477000

$ -70.5 M
-3.69 248.9 $ -1.6 0.11 3.0 -91.80 -42.41 -44.26 usa
Chuy's Holdings, Inc. logo Chuy's Holdings, Inc.
CHUY
$ 29.13 6.98 %

576832256

$ 577 M

689000.0

$ 689 K
23.53 44.5 2.3 $ 0.8 -0.30 2.9 4.25 2.06 3.89 usa
Cinemark Holdings, Inc. logo Cinemark Holdings, Inc.
CNK
$ 15.75 3.55 %

1884109440

$ 1.88 B

-331046000

$ -331 M
-9.31 9.3 $ -6.5 0.01 4.6 -89.27 -14.45 -15.56 usa
CIT Group Inc. logo CIT Group Inc.
CIT
$ 48.43 1.02 %

4802788352

$ 4.8 B

1171300000

$ 1.17 B
49.25 16.8 1.9 $ 2.9 -0.07 0.8 5.43 0.56 usa
Clover Health Investments, Corp. logo Clover Health Investments, Corp.
CLOV
$ 4.5 0.67 %

2127447040

$ 2.13 B

-6862095.0

$ -6.86 M
-14.69 6.6 101.65 6.0 -3800.29 -18.25 -30.75 usa
Cogent Biosciences, Inc. logo Cogent Biosciences, Inc.
COGT
$ 8.01 6.66 %

319206528

$ 319 M

-81479000

$ -81.5 M
-0.11 32.7 0.01 1.1 -52.48 -33.31 -38.19 usa
Colgate-Palmolive Company logo Colgate-Palmolive Company
CL
$ 75.48 0.12 %

63618248704

$ 63.6 B

3963000000

$ 3.96 B
17.18 26.5 4.2 $ 3.1 1.86 267.0 335.98 16.84 34.87 usa
Collective Growth Corporation logo Collective Growth Corporation
CGRO
$ 9.75 3.39 %

185371872

$ 185 M

0

-2378.84 4.3 -0.72 -0.17 -0.19 usa
Colonnade Acquisition Corp. logo Colonnade Acquisition Corp.
CLA
$ 12.0 15.94 %

300000000

$ 300 M

0

usa
Comcast Corporation logo Comcast Corporation
CMCSA
$ 51.5 4.93 %

235299389440

$ 235 B

30593000000

$ 30.6 B
13.07 22.9 2.6 $ 2.5 -1.21 2.9 13.14 4.21 7.14 usa
CompX International Inc. logo CompX International Inc.
CIX
$ 21.9

-1000

271684832

$ 272 M

15644000

$ 15.6 M
11.89 24.2 2.2 $ 0.9 -0.68 1.5 6.41 5.84 7.31 usa
Conifer Holdings, Inc. logo Conifer Holdings, Inc.
CNFR
$ 2.27 -2.99 %

22036752

$ 22 M

85457000

$ 85.5 M
229.56 42.5 0.2 $ 0.1 0.36 0.7 1.30 0.26 0.13 usa
CONMED Corporation logo CONMED Corporation
CNMD
$ 135.17 3.05 %

3953330432

$ 3.95 B

118635000

$ 119 M
36.96 306.6 4.5 $ 0.4 -4.37 5.4 1.93 0.77 3.38 usa
Cooper Tire & Rubber Company logo Cooper Tire & Rubber Company
CTB
$ 60.17 -0.05 %

3040023040

$ 3.04 B

402132000

$ 402 M
6.62 17.3 1.1 $ 3.5 0.36 2.2 13.17 5.97 11.81 usa
CoreLogic, Inc. logo CoreLogic, Inc.
CLGX
$ 80.0 0.59 %

5889479680

$ 5.89 B

507736000

$ 508 M
13.23 19.7 3.2 $ 4.1 0.04 7.7 35.64 7.42 10.62 usa
CPS Technologies Corporation logo CPS Technologies Corporation
CPSH
$ 3.51 3.24 %

50370256

$ 50.4 M

1444656.0

$ 1.44 M
-0.88 344.1 5.4 $ 0.0 1.30 16.3 5.12 3.34 4.64 usa
Cubic Corporation logo Cubic Corporation
CUB
$ 75.0 0.32 %

2382644992

$ 2.38 B

137313000

$ 137 M
9.09 0.7 -1.23 1.1 0.78 0.31 5.52 usa
Curis, Inc. logo Curis, Inc.
CRIS
$ 4.77 1.49 %

436975872

$ 437 M

-24754000

$ -24.8 M
-24.13 69.3 $ -0.5 -0.64 5.9 -62.24 -15.81 -13.73 usa
CyberOptics Corporation logo CyberOptics Corporation
CYBE
$ 43.85 -0.52 %

322540864

$ 323 M

8626000.0

$ 8.63 M
29.97 48.1 4.2 $ 0.8 0.07 4.4 9.86 7.64 9.92 usa
Deere & Company logo Deere & Company
DE
$ 350.62 2.66 %

108713582592

$ 109 B

4940000000

$ 4.94 B
17.38 24.1 2.8 $ 14.5 -1.76 7.2 33.33 5.80 11.96 usa
Deluxe Corporation logo Deluxe Corporation
DLX
$ 33.98 3.98 %

1499133056

$ 1.5 B

329144000

$ 329 M
7.69 19.8 1.1 $ 2.2 0.19 3.3 17.79 4.92 14.88 usa
Denali Therapeutics Inc. logo Denali Therapeutics Inc.
DNLI
$ 44.51 0.20 %

5435828224

$ 5.44 B

71249000

$ 71.2 M
138.30 146.8 25.7 $ 0.5 1.11 7.9 6.36 3.74 3.45 usa
Designer Brands Inc. logo Designer Brands Inc.
DBI
$ 13.94 5.69 %

1017614400

$ 1.02 B

213948000

$ 214 M
-11.03 0.5 $ -3.5 0.01 4.5 -79.76 -12.59 -17.66 usa
Digital Ally, Inc. logo Digital Ally, Inc.
DGLY
$ 1.05 -3.67 %

55338044

$ 55.3 M

-2375725.0

$ -2.38 M
-1.64 2.4 7.4 $ 0.7 0.04 1.5 91.32 25.34 -12.54 usa
Dine Brands Global, Inc. logo Dine Brands Global, Inc.
DIN
$ 75.22 7.20 %

1295062784

$ 1.3 B

103925000

$ 104 M
18.74 2.1 $ -6.2 0.07 -4.5 28.84 -5.43 6.03 usa
dMY Technology Group, Inc. II logo dMY Technology Group, Inc. II
DMYD
$ 16.21 -11.23 %

559223872

$ 559 M

0

33.8 $ 8.4 usa
Dollar Tree, Inc. logo Dollar Tree, Inc.
DLTR
$ 134.83 1.68 %

30330818560

$ 30.3 B

1907600000

$ 1.91 B
9.12 16.0 0.9 $ 6.2 0.25 3.1 20.64 6.98 11.91 usa
DSP Group, Inc. logo DSP Group, Inc.
DSPG
$ 21.98 -0.05 %

533065536

$ 533 M

-7036000.0

$ -7.04 M
-83.65 3.0 $ -0.2 0.13 2.3 -3.64 -2.65 -3.42 usa
Duff & Phelps Utility and Corporate Bond Trust Inc. logo Duff & Phelps Utility and Corporate Bond Trust Inc.
DUC
$ 10.62 -0.47 %

292041504

$ 292 M

0

19.7 $ 0.5 usa
Dynatronics Corporation logo Dynatronics Corporation
DYNT
$ 1.04 1.96 %

18441696

$ 18.4 M

-1255265.0

$ -1.26 M
-8.08 0.4 $ -0.3 0.06 0.8 -15.95 -8.09 -13.22 usa
Dynex Capital, Inc. logo Dynex Capital, Inc.
DX
$ 16.78 1.94 %

615252160

$ 615 M

1987943.0

$ 1.99 M
300.41 1.2 1.2 $ 15.7 0.01 0.7 62.14 13.58 usa
Eagle Bancorp, Inc. logo Eagle Bancorp, Inc.
EGBN
$ 57.85 3.08 %

1848318976

$ 1.85 B

130115000

$ 130 M
-149.96 11.8 4.8 $ 4.8 -1.57 1.4 12.42 1.37 0.00 usa
Eagle Pharmaceuticals, Inc. logo Eagle Pharmaceuticals, Inc.
EGRX
$ 48.6 1.55 %

627615552

$ 628 M

37720000

$ 37.7 M
18.08 44.0 3.3 $ 1.1 -2.93 3.2 7.87 5.55 11.54 usa
Eastern Bankshares, Inc. logo Eastern Bankshares, Inc.
EBC
$ 19.97 2.31 %

3729557248

$ 3.73 B

3261449.0

$ 3.26 M
510.07 5.7 -0.66 1.0 2.42 0.37 0.00 usa
Eastside Distilling, Inc. logo Eastside Distilling, Inc.
EAST
$ 1.84 4.55 %

28567472

$ 28.6 M

-5900000.0

$ -5.9 M
-11.06 2.8 $ -0.3 -3.30 4.5 -9.38 -0.88 -30.86 usa
eBay Inc. logo eBay Inc.
EBAY
$ 67.48 1.00 %

42242748416

$ 42.2 B

2738000000

$ 2.74 B
14.54 16.8 4.2 $ 4.1 0.06 12.5 88.07 15.46 22.20 usa
Elanco Animal Health Incorporated logo Elanco Animal Health Incorporated
ELAN
$ 28.78 2.27 %

13615790080

$ 13.6 B

800000000

$ 800 M
36.01 4.4 $ -1.2 0.04 2.1 -7.27 -3.37 -0.08 usa
Ellington Financial Inc. logo Ellington Financial Inc.
EFC
$ 17.01 3.15 %

976845184

$ 977 M

1821000.0

$ 1.82 M
356.04 4.3 4.2 $ 4.2 -0.07 0.9 21.72 4.68 usa
Emerald Holding, Inc. logo Emerald Holding, Inc.
EEX
$ 4.16 11.83 %

291755360

$ 292 M

58200000

$ 58.2 M
9.24 9.6 $ -1.4 0.00 1.0 -20.31 -7.53 2.05 usa
Emergent BioSolutions Inc. logo Emergent BioSolutions Inc.
EBS
$ 42.72 -2.09 %

2298280448

$ 2.3 B

493600000

$ 494 M
5.36 8.5 1.9 $ 7.1 0.02 2.1 28.58 13.35 21.38 usa
Encore Capital Group, Inc. logo Encore Capital Group, Inc.
ECPG
$ 59.1 0.42 %

1729957376

$ 1.73 B

815413000

$ 815 M
5.47 4.7 0.9 $ 9.9 0.18 1.2 27.17 6.64 21.44 usa
Equifax Inc. logo Equifax Inc.
EFX
$ 291.0 4.84 %

35641970688

$ 35.6 B

1067600000

$ 1.07 B
26.70 50.4 6.9 $ 4.9 0.22 9.1 19.92 6.30 11.56 usa
Federal Agricultural Mortgage Corporation logo Federal Agricultural Mortgage Corporation
AGM
$ 124.66 3.84 %

1340980096

$ 1.34 B

450474000

$ 450 M
2592.42 9.9 4.6 $ 10.0 0.52 1.0 13.50 0.54 0.02 usa
First Trust Specialty Finance and Financial Opportunities Fund logo First Trust Specialty Finance and Financial Opportunities Fund
FGB
$ 4.08 2.00 %

58619808

$ 58.6 M

0

usa
Foley Trasimene Acquisition Corp. II logo Foley Trasimene Acquisition Corp. II
BFT
$ 15.1 -1.88 %

2769022976

$ 2.77 B

0

4.43 -0.00 -0.00 -0.01 usa
GrafTech International Ltd. logo GrafTech International Ltd.
EAF
$ 11.74 3.16 %

3090226176

$ 3.09 B

672662000

$ 673 M
6.60 7.5 2.5 $ 1.5 -0.20 -13.1 -102.09 29.82 49.31 usa
Great Ajax Corp. logo Great Ajax Corp.
AJX
$ 12.78 1.75 %

295767520

$ 296 M

62431000

$ 62.4 M
1484.87 10.1 6.5 $ 1.3 -0.18 0.6 7.64 2.30 usa
Hancock Whitney Corporation 5.95% SUB NT 45 logo Hancock Whitney Corporation 5.95% SUB NT 45
HWCPL
$ 25.0 -0.04 %

2118450048

$ 2.12 B

0

9.1 $ 2.7 usa
HighCape Capital Acquisition Corp. logo HighCape Capital Acquisition Corp.
CAPA
$ 10.68 1.23 %

157850400

$ 158 M

0

usa
KCAP Financial, Inc. 6.125% NT 2022 logo KCAP Financial, Inc. 6.125% NT 2022
KCAPL
$ 25.24

-1000

933943104

$ 934 M

0

169.4 $ 0.1 usa
Liberty All-Star Growth Fund, Inc. logo Liberty All-Star Growth Fund, Inc.
ASG
$ 8.78 -0.34 %

470852960

$ 471 M

0

3.4 $ 2.5 usa
Meridian Bancorp, Inc. logo Meridian Bancorp, Inc.
EBSB
$ 24.15 -2.03 %

1274438912

$ 1.27 B

246677000

$ 247 M
393.65 12.8 4.6 $ 1.5 -4.77 1.2 10.05 1.17 usa
Nuveen Maryland Quality Municipal Income Fund logo Nuveen Maryland Quality Municipal Income Fund
NMY
$ 14.3 -0.61 %

330325728

$ 330 M

0

22.0 $ 0.6 usa
Nuveen New York Municipal Value Fund 2 logo Nuveen New York Municipal Value Fund 2
NYV
$ 15.04 1.77 %

35338136

$ 35.3 M

0

45.4 $ 0.3 usa
One logo One
AONE
$ 8.56 -4.57 %

230050016

$ 230 M

0

-1321.89 1.3 -0.34 -0.08 -0.09 usa
PlayAGS, Inc. logo PlayAGS, Inc.
AGS
$ 6.79 0.44 %

250745872

$ 251 M

44882000

$ 44.9 M
15.34 1.9 $ -2.2 -0.01 7.0 -133.72 -10.78 -4.59 usa
Seacor Holdings Inc. logo Seacor Holdings Inc.
CKH
$ 41.5 0.22 %

850691904

$ 851 M

137205000

$ 137 M
6.77 2.82 1.52 1.62 usa
South Jersey Industries, Inc. CORP UNITS logo South Jersey Industries, Inc. CORP UNITS
SJIU
$ 41.09 -0.07 %

3259990272

$ 3.26 B

0

46.7 $ 0.9 usa
Sports Ventures Acquisition Corp. logo Sports Ventures Acquisition Corp.
AKICU
$ 9.98 0.20 %

0

usa
Star Peak Energy Transition Corp. logo Star Peak Energy Transition Corp.
STPK
$ 26.61

-1000

1275899008

$ 1.28 B

0

usa
StoneCastle Financial Corp. logo StoneCastle Financial Corp.
BANX
$ 21.45 0.85 %

151644208

$ 152 M

0

5.2 4.8 $ 4.2 -0.13 1.0 19.89 15.07 usa
Telephone and Data Systems, Inc. PFD logo Telephone and Data Systems, Inc. PFD
TDJ
$ 25.26 0.03 %

2794160128

$ 2.79 B

0

18.3 $ 1.4 usa
Tengasco, Inc. logo Tengasco, Inc.
TGC
$ 2.47 -33.24 %

2199327

$ 2.2 M

-3173000.0

$ -3.17 M
0.43 $ -2.3 -248.52 -83.06 -97.04 usa
The AES Corporation logo The AES Corporation
AES
$ 24.08 2.12 %

16054472704

$ 16.1 B

3596000000

$ 3.6 B
9.36 1.7 $ -0.4 0.82 5.1 -5.85 -0.70 8.87 usa
The Allstate Corporation logo The Allstate Corporation
ALL
$ 109.68 2.38 %

31442624512

$ 31.4 B

571000000

$ 571 M
11.7 0.9 $ 11.4 0.48 1.5 13.11 2.81 usa
The Andersons, Inc. logo The Andersons, Inc.
ANDE
$ 34.13 3.11 %

1136057984

$ 1.14 B

194353000

$ 194 M
10.77 16.0 0.1 $ 1.8 -0.27 1.0 5.48 1.42 3.00 usa
The Bank of New York Mellon Corporation logo The Bank of New York Mellon Corporation
BK
$ 56.15 3.71 %

46369849344

$ 46.4 B

4572000000

$ 4.57 B
-26.36 13.3 2.9 $ 3.7 -0.82 1.0 7.93 0.77 0.43 usa
The China Fund, Inc. logo The China Fund, Inc.
CHN
$ 25.8 -0.08 %

269163648

$ 269 M

0

-42.82 2.9 22.4 $ 10.1 -2.35 0.9 -0.57 -0.44 usa
The Walt Disney Company logo The Walt Disney Company
DIS
$ 147.2 3.55 %

267559550976

$ 268 B

9139000000

$ 9.14 B
235.02 5.5 $ -2.5 0.58 3.8 -5.32 -2.25 -2.16 usa
Western Asset Municipal Defined Opportunity Trust Inc. logo Western Asset Municipal Defined Opportunity Trust Inc.
MTT
$ 21.19

-1000

258526480

$ 259 M

0

usa

Showing page 1 of 19