1. Home
  2. Companies
  3. Alcoa Corporation
  4. Financial Statements
  5. Income Statement
  6. Historical Prices
Alcoa Corporation logo
Alcoa Corporation AA
$ 62.63 -1.79%

Quarterly report 2026-Q1
added 04-30-2026

report update icon

Alcoa Corporation Historical Prices 2011-2026 | AA

Annual Historical Prices Alcoa Corporation

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
63.8 36.9 27.8 48.1 59.3 22.9 21.4 26.4 53.6 27.8 23.2 36.8 24.5 19.7 19.4

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
63.8 19.4 34.1

Historical Prices of other stocks in the Aluminum industry

Issuer Historical Prices Price % 24h Market Cap Country
Constellium SE Constellium SE
CSTM
 		22.1 $ 32.01 2.33 % $ 2.45 B niderlandNiderland
Kaiser Aluminum Corporation Kaiser Aluminum Corporation
KALU
 		126 $ 173.72 1.93 % $ 2.81 B usaUSA
Aluminum Corporation of China Limited Aluminum Corporation of China Limited
ACH
 		9.04 - -0.66 % $ 76.8 B chinaChina
Century Aluminum Company Century Aluminum Company
CENX
 		52.5 $ 58.98 -0.77 % $ 5.56 B usaUSA