Alexander & Baldwin ALEX

$ 20.96 0.1%

Quarterly report 2025-Q3
added 12-06-2025

Alexander & Baldwin Historical Prices 2011-2025 | ALEX

Annual Historical Prices Alexander & Baldwin

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
18	16.6	17.8	21.8	16.5	17.5	20.7	19.9	26.1	19.4	23.2	23.8	19.9	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
26.1	16.5	20.1

Historical Prices of other stocks in the Reit diversified industry

	Issuer	Historical Prices	Price	% 24h	Market Cap	Country
	Gladstone Commercial Corporation GOOD	16	$ 10.91	0.51 %	$ 456 M	USA
	Clipper Realty CLPR	4.16	$ 3.43	-0.58 %	$ 55.3 M	USA
	Medalist Diversified REIT MDRR	12.9	$ 13.1	-2.96 %	$ 14.8 M	USA
	NexPoint Real Estate Finance NREF	15.1	$ 14.57	0.66 %	$ 214 M	USA
	One Liberty Properties OLP	26.6	$ 21.03	0.33 %	$ 435 M	USA
	Urban Edge Properties UE	21.4	$ 19.74	1.28 %	$ 2.39 B	USA
	Armada Hoffler Properties AHH	13.1	$ 7.0	0.65 %	$ 473 M	USA
	VICI Properties VICI	30.7	$ 28.58	-0.31 %	$ 29.9 B	USA
	Safehold SAFE	20	$ 13.67	-3.02 %	$ 836 M	USA
	PS Business Parks PSB	186	-	0.1 %	$ 5.14 B	USA
	Spirit Realty Capital SRC	41.4	-	-	$ 5.69 B	USA
	STORE Capital Corporation STOR	32.2	-	-	$ 9.11 B	USA
	iStar STAR	7.63	-	2.07 %	$ 795 M	USA
	W. P. Carey WPC	57.2	$ 65.67	1.04 %	$ 14.5 B	USA