Alexander & Baldwin ALEX

$ 20.76 -0.19%

Quarterly report 2025-Q3
added 01-24-2026

Alexander & Baldwin Historical Prices 2011-2026 | ALEX

Annual Historical Prices Alexander & Baldwin

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
18	16.6	17.8	21.8	16.5	17.5	20.7	19.9	26.1	19.4	23.2	23.8	19.9	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
26.1	16.5	20.1

Historical Prices of other stocks in the Reit diversified industry

	Issuer	Historical Prices	Price	% 24h	Market Cap	Country
	Clipper Realty CLPR	4.16	$ 3.37	-1.17 %	$ 54.3 M	USA
	Gladstone Commercial Corporation GOOD	16	$ 11.53	-0.43 %	$ 482 M	USA
	Medalist Diversified REIT MDRR	12.9	$ 12.4	12.42 %	$ 14 M	USA
	NexPoint Real Estate Finance NREF	15.1	$ 14.81	-0.6 %	$ 217 M	USA
	One Liberty Properties OLP	26.6	$ 22.74	0.84 %	$ 470 M	USA
	Armada Hoffler Properties AHH	13.1	$ 6.83	-1.87 %	$ 462 M	USA
	Safehold SAFE	20	$ 14.84	-1.4 %	$ 908 M	USA
	PS Business Parks PSB	186	-	0.1 %	$ 5.14 B	USA
	Spirit Realty Capital SRC	41.4	-	-	$ 5.69 B	USA
	STORE Capital Corporation STOR	32.2	-	-	$ 9.11 B	USA
	iStar STAR	7.63	-	2.07 %	$ 795 M	USA
	Urban Edge Properties UE	20.9	$ 20.67	-0.1 %	$ 2.6 B	USA
	VICI Properties VICI	30.7	$ 29.06	-0.38 %	$ 30.4 B	USA
	W. P. Carey WPC	72.4	$ 73.1	1.13 %	$ 16.1 B	USA