 |
Arrow Financial Corporation
AROW
|
3.45 |
$ 36.89 |
0.11 % |
$ 609 M |
USA |
 |
Signature Bank
SBNY
|
5.45 |
- |
- |
$ 4.41 B |
USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
2.75 |
- |
-6.47 % |
$ 52 M |
USA |
 |
First Midwest Bancorp, Inc.
FMBI
|
2.6 |
- |
-1.2 % |
$ 2.26 B |
USA |
 |
California BanCorp
CALB
|
2.25 |
- |
1.05 % |
$ 210 M |
USA |
 |
C&F Financial Corporation
CFFI
|
1.69 |
$ 74.75 |
- |
$ 242 M |
USA |
 |
Atlantic Capital Bancshares
ACBI
|
3.91 |
- |
-1.48 % |
$ 566 M |
USA |
 |
Citizens Holding Company
CIZN
|
3.12 |
- |
-5.65 % |
$ 49.5 M |
USA |
 |
Customers Bancorp
CUBI
|
1.91 |
$ 75.51 |
-1.09 % |
$ 2.45 B |
USA |
 |
Codorus Valley Bancorp
CVLY
|
2.07 |
- |
- |
$ 231 M |
USA |
 |
American National Bankshares
AMNB
|
4.07 |
- |
- |
$ 508 M |
USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
1.14 |
- |
- |
$ 22.4 B |
Germany |
 |
First Horizon Corporation
FHN
|
3.56 |
$ 24.76 |
-0.76 % |
$ 13.4 B |
USA |
 |
Cadence Bancorporation
CADE
|
2.5 |
- |
- |
$ 5.43 B |
USA |
 |
FFBW
FFBW
|
6.8 |
- |
- |
$ 68.2 M |
USA |
 |
Financial Institutions
FISI
|
2.86 |
$ 33.79 |
-0.82 % |
$ 679 M |
USA |
 |
Auburn National Bancorporation
AUBN
|
133 |
$ 23.95 |
-0.08 % |
$ 83.7 M |
USA |
 |
The First of Long Island Corporation
FLIC
|
75 |
- |
0.25 % |
$ 268 M |
USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
0.00563 |
$ 14.1 |
-1.33 % |
$ 450 B |
Argentina |
 |
Esquire Financial Holdings
ESQ
|
3.78 |
$ 105.19 |
0.06 % |
$ 848 M |
USA |
 |
BankFinancial Corporation
BFIN
|
37.7 |
- |
- |
$ 151 M |
USA |
 |
Grupo Financiero Galicia S.A.
GGAL
|
0.00567 |
$ 40.92 |
-1.0 % |
$ 3.54 B |
Argentina |
 |
Banco Bradesco S.A.
BBDO
|
0.405 |
$ 3.45 |
- |
$ 13.1 M |
Brasil |
 |
Popular
BPOP
|
2.27 |
$ 148.62 |
-1.14 % |
$ 10 B |
USA |
 |
Brookline Bancorp
BRKL
|
4.38 |
- |
- |
$ 974 M |
USA |
 |
Spirit of Texas Bancshares, Inc.
STXB
|
2.47 |
- |
-0.23 % |
$ 446 M |
USA |
 |
People's United Financial, Inc.
PBCT
|
2.86 |
- |
- |
$ 8.34 B |
USA |
 |
First Busey Corporation
BUSE
|
3.03 |
$ 26.21 |
0.04 % |
$ 2.2 B |
USA |
 |
Guaranty Bancshares
GNTY
|
3.49 |
- |
- |
$ 570 M |
USA |
 |
Camden National Corporation
CAC
|
18.6 |
$ 48.26 |
0.18 % |
$ 816 M |
USA |
 |
First Northwest Bancorp
FNWB
|
2.13 |
$ 10.0 |
- |
$ 87.9 M |
USA |
 |
Cambridge Bancorp
CATC
|
2.94 |
- |
- |
$ 576 M |
USA |
 |
CBM Bancorp
CBMB
|
5.72 |
- |
0.52 % |
$ 61.6 M |
USA |
 |
CBTX
CBTX
|
238 |
- |
1.49 % |
$ 1.51 B |
USA |
 |
CNB Financial Corporation
CCNE
|
3.28 |
$ 30.2 |
-0.59 % |
$ 742 M |
USA |
 |
CrossFirst Bankshares
CFB
|
40.7 |
- |
- |
$ 784 M |
USA |
 |
Capstar Financial Holdings
CSTR
|
119 |
- |
- |
$ 425 M |
USA |
 |
American River Bankshares
AMRB
|
2.73 |
- |
2.00 % |
$ 125 M |
USA |
 |
Bank of Commerce Holdings
BOCH
|
2.84 |
- |
-1.56 % |
$ 254 M |
USA |
 |
Comerica Incorporated
CMA
|
11.2 |
- |
- |
$ 11.8 B |
USA |
 |
Axos Financial
AX
|
74.2 |
$ 90.51 |
-6.37 % |
$ 5.15 B |
USA |
 |
HMN Financial
HMNF
|
1.86 |
- |
-2.13 % |
$ 122 M |
USA |
 |
HomeStreet
HMST
|
2.22 |
- |
1.84 % |
$ 262 M |
USA |
 |
HarborOne Bancorp
HONE
|
2.37 |
- |
- |
$ 499 M |
USA |
 |
Cincinnati Bancorp
CNNB
|
4.21 |
- |
-4.28 % |
$ 43.3 M |
USA |
 |
CIT Group Inc.
CIT
|
1.52 |
- |
-1.4 % |
$ 4.74 B |
USA |
 |
Heartland Financial USA
HTLF
|
14.6 |
- |
-2.16 % |
$ 2.77 B |
USA |
 |
HV Bancorp
HVBC
|
68.9 |
- |
2.06 % |
$ 77.4 M |
USA |
 |
ConnectOne Bancorp
CNOB
|
4.37 |
$ 28.95 |
-0.94 % |
$ 1.31 B |
USA |
 |
Itaú Unibanco Holding S.A.
ITUB
|
3.01 |
$ 8.63 |
-0.86 % |
$ 96.1 B |
Brasil |