Credit Acceptance Corporation logo
Credit Acceptance Corporation CACC
$ 516.79 0.34%

Annual report 2025
added 02-13-2026

report update icon

Credit Acceptance Corporation Shares 2011-2026 | CACC

Annual Shares Credit Acceptance Corporation

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
11.5 M 12.3 M 13 M 13.6 M 16.1 M 17.9 M 18.9 M 19.4 M 19.5 M 20.3 M 20.9 M 22.3 M 23.9 M 25.4 M 26.3 M

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
26.3 M 11.5 M 18.7 M

Quarterly Shares Credit Acceptance Corporation

2025-Q2 2025-Q1 2024-Q4 2024-Q3 2024-Q2 2024-Q1 2023-Q4 2023-Q3 2023-Q2 2023-Q1 2022-Q4 2022-Q3 2022-Q2 2022-Q1 2021-Q4 2021-Q3 2021-Q2 2021-Q1 2020-Q4 2020-Q3 2020-Q2 2020-Q1 2019-Q4 2019-Q3 2019-Q2 2019-Q1 2018-Q4 2018-Q3 2018-Q2 2018-Q1 2017-Q4 2017-Q3 2017-Q2 2017-Q1 2016-Q4 2016-Q3 2016-Q2 2016-Q1 2015-Q4 2015-Q3 2015-Q2 2015-Q1 2014-Q4 2014-Q3 2014-Q2 2014-Q1 2013-Q4 2013-Q3 2013-Q2 2013-Q1 2012-Q4 2012-Q3 2012-Q2 2012-Q1 2011-Q4 2011-Q3 2011-Q2 2011-Q1
11.6 M 12.1 M 12 M 12.3 M 12.3 M 12.5 M 12.5 M 12.9 M 13 M 13.1 M 12.8 M 13.3 M 13.4 M 14.3 M 14.1 M 15.8 M 16.8 M 17.1 M 17.1 M 17.8 M 17.8 M 18.2 M 18.4 M 18.9 M 18.9 M 19 M 19 M 19.5 M 19.5 M 19.4 M 19.3 M 19.4 M 19.5 M 19.7 M 19.9 M 20.4 M 20.4 M 20.4 M 20.1 M 20.9 M 20.9 M 20.9 M 21.1 M 21.9 M 22.7 M 23.5 M 23.4 M 23.7 M 24 M 24.3 M 24.8 M 24.9 M 25.9 M 26.2 M 26 M 26 M 26 M 27.2 M

All numbers in USD currency

Indicator range from quarterly reporting

Maximum Minimum Average
27.2 M 11.6 M 18.9 M

Shares of other stocks in the Payment services industry

Issuer Shares Price % 24h Market Cap Country
Qiwi plc Qiwi plc
QIWI
62.4 M - - - cyprusCyprus
Pintec Technology Holdings Limited Pintec Technology Holdings Limited
PT
582 M - - $ 671 M chinaChina
Jianpu Technology Jianpu Technology
JT
387 M - 7.78 % $ 331 M -
American Express Company American Express Company
AXP
695 M $ 315.9 -0.92 % $ 220 B usaUSA
FinVolution Group FinVolution Group
FINV
1.29 B $ 5.01 -0.2 % $ 6.45 B usaUSA
Goldman Sachs BDC, Inc. Goldman Sachs BDC, Inc.
GSBD
40.4 M $ 9.77 1.03 % $ 395 M usaUSA
CURO Group Holdings Corp. CURO Group Holdings Corp.
CURO
41.2 M - -6.4 % $ 7.82 M usaUSA
Elevate Credit Elevate Credit
ELVT
34.3 M - - $ 58.8 M usaUSA
Capital One Financial Corporation Capital One Financial Corporation
COF
541 M $ 192.1 -1.04 % $ 104 B usaUSA
FlexShopper FlexShopper
FPAY
21.7 M - 2.7 % $ 4.12 M usaUSA
Alliance Data Systems Corporation Alliance Data Systems Corporation
ADS
50 M - -1.74 % $ 2.84 B usaUSA
Xiaobai Maimai Inc. Xiaobai Maimai Inc.
HX
16.3 M - -10.24 % $ 37.1 M chinaChina
Dragon Victory International Limited Dragon Victory International Limited
LYL
11.7 M - -2.89 % $ 13.5 M chinaChina
Marlin Business Services Corp. Marlin Business Services Corp.
MRLN
11.8 M - -0.17 % $ 276 M usaUSA
Owl Rock Capital Corporation Owl Rock Capital Corporation
ORCC
387 M - -0.15 % $ 5.25 B usaUSA
Santander Consumer USA Holdings Inc. Santander Consumer USA Holdings Inc.
SC
310 M - 1.44 % $ 13 B usaUSA
LexinFintech Holdings Ltd. LexinFintech Holdings Ltd.
LX
331 M $ 2.1 -1.41 % $ 696 M chinaChina
Oaktree Specialty Lending Corporation Oaktree Specialty Lending Corporation
OCSL
141 M $ 12.63 2.43 % $ 1.78 B usaUSA
Atlanticus Holdings Corporation Atlanticus Holdings Corporation
ATLC
15.1 M $ 79.18 -0.26 % $ 1.2 B usaUSA
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation
AGM
10.9 M $ 174.76 -0.23 % $ 1.91 B usaUSA
FirstCash FirstCash
FCFS
44.3 M $ 214.07 -1.51 % $ 9.49 B usaUSA
EZCORP EZCORP
EZPW
57.5 M $ 32.25 0.72 % $ 1.85 B usaUSA
Senmiao Technology Limited Senmiao Technology Limited
AIHS
10.5 M $ 1.25 -1.18 % $ 13.2 M chinaChina
Barings BDC, Inc. Barings BDC, Inc.
BBDC
48 M $ 8.97 1.7 % $ 430 M usaUSA
ORIX Corporation ORIX Corporation
IX
1.24 B $ 32.51 3.04 % $ 40.2 B japanJapan
Medallion Financial Corp. Medallion Financial Corp.
MFIN
22.8 M $ 9.41 -0.84 % $ 214 M usaUSA
Consumer Portfolio Services Consumer Portfolio Services
CPSS
21.9 M $ 8.95 4.07 % $ 196 M usaUSA
Discover Financial Services Discover Financial Services
DFS
251 M - -0.21 % $ 50.2 B usaUSA
Nicholas Financial Nicholas Financial
NICK
6.7 M - -0.16 % $ 45.1 M usaUSA
Green Dot Corporation Green Dot Corporation
GDOT
55.1 M $ 12.14 -0.08 % $ 669 M usaUSA
Navient Corporation Navient Corporation
NAVI
109 M $ 9.17 3.15 % $ 1 B usaUSA
Nelnet Nelnet
NNI
36.3 M $ 144.23 1.72 % $ 5.24 B usaUSA
OneMain Holdings OneMain Holdings
OMF
119 M $ 58.63 -0.59 % $ 6.96 B usaUSA
Yiren Digital Ltd. Yiren Digital Ltd.
YRD
169 M $ 2.06 -3.74 % $ 348 M chinaChina
X Financial X Financial
XYF
289 M $ 4.92 -0.81 % $ 1.42 B -
Regional Management Corp. Regional Management Corp.
RM
9.43 M $ 39.32 -0.88 % $ 371 M usaUSA
360 DigiTech 360 DigiTech
QFIN
298 M $ 12.97 -2.48 % $ 3.87 B chinaChina
Synchrony Financial Synchrony Financial
SYF
370 M $ 76.25 -0.65 % $ 28.2 B usaUSA
Dunxin Financial Holdings Limited Dunxin Financial Holdings Limited
DXF
1 B $ 0.49 -4.74 % $ 722 M chinaChina
Oportun Financial Corporation Oportun Financial Corporation
OPRT
36.9 M $ 6.03 2.03 % $ 222 M usaUSA
Upstart Holdings Upstart Holdings
UPST
96 M $ 32.86 -0.76 % $ 3.16 B usaUSA
MoneyGram International MoneyGram International
MGI
96.4 M - - $ 1.07 B usaUSA
Visa Visa
V
2.19 B $ 309.3 -0.11 % $ 590 B usaUSA
SLM Corporation SLM Corporation
SLM
207 M $ 23.43 - $ 4.85 B usaUSA
Security National Financial Corporation Security National Financial Corporation
SNFCA
24.7 M $ 9.88 2.07 % $ 244 M usaUSA
Qudian Qudian
QD
254 M - - $ 634 M chinaChina
World Acceptance Corporation World Acceptance Corporation
WRLD
5.43 M $ 154.69 0.72 % $ 839 M usaUSA
The Western Union Company The Western Union Company
WU
327 M $ 8.94 -4.59 % $ 2.92 B usaUSA
Mastercard Inc. Mastercard Inc.
MA
905 M $ 507.62 0.23 % $ 459 B usaUSA
LendingClub Corporation LendingClub Corporation
LC
115 M $ 16.87 -1.8 % $ 1.93 B usaUSA