1. Home
  2. Companies
  3. The Eastern Company
  4. Financial Statements
  5. Income Statement
  6. Historical Prices
The Eastern Company logo
The Eastern Company EML
$ 21.53 -0.55%

Quarterly report 2027-Q1
added 05-12-2026

report update icon

The Eastern Company Historical Prices 2011-2026 | EML

Annual Historical Prices The Eastern Company

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009
18.5 22 18.5 25.1 21.4 23.9 25 24.4 27.4 23.7 17.6 14.1 17.1 13.4 13.6 15.3 13.8 14

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
27.4 13.4 19.4

Historical Prices of other stocks in the Tools industry

Issuer Historical Prices Price % 24h Market Cap Country
Chicago Rivet & Machine Co. Chicago Rivet & Machine Co.
CVR
 		12.6 $ 9.63 -3.75 % $ 9.3 M usaUSA
Lincoln Electric Holdings Lincoln Electric Holdings
LECO
 		287 $ 258.49 -0.17 % $ 14.3 B usaUSA
Griffon Corporation Griffon Corporation
GFF
 		69.3 $ 87.98 0.16 % $ 3.99 B usaUSA
P&F Industries P&F Industries
PFIN
 		5.17 - - $ 41.4 M usaUSA
Kennametal Kennametal
KMT
 		20.6 $ 32.8 -2.55 % $ 2.53 B usaUSA
Snap-on Incorporated Snap-on Incorporated
SNA
 		380 $ 371.21 -0.87 % $ 19.3 B usaUSA
RBC Bearings Incorporated RBC Bearings Incorporated
ROLL
 		212 - -3.73 % $ 6.03 B usaUSA
Stanley Black & Decker Stanley Black & Decker
SWK
 		89.4 $ 79.42 0.19 % $ 12 B usaUSA
The L.S. Starrett Company The L.S. Starrett Company
SCX
 		11.3 - - $ 120 M usaUSA
ToughBuilt Industries ToughBuilt Industries
TBLT
 		1.25 - -59.96 % $ 14.3 M usaUSA
The Toro Company The Toro Company
TTC
 		81.2 $ 89.88 -0.41 % $ 9.33 B usaUSA
The Timken Company The Timken Company
TKR
 		108 $ 127.98 0.95 % $ 8.93 B usaUSA