MarketCap
Facebook
X
Telegram
The Eastern Company Historical Prices | EML
Annual Historical Prices The Eastern Company
| 2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5 | 22 | 18.5 | 25.1 | 21.4 | 23.9 | 25 | 24.4 | 27.4 | 23.7 | 17.6 | 14.1 | 17.1 | 13.4 | 13.6 | 15.3 | 13.8 | 14 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 27.4 | 13.4 | 19.4 |
Historical Prices of other stocks in the Tools industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
P&F Industries
PFIN
|
5.17 | - | - | $ 41.4 M |  USA |
 |
The L.S. Starrett Company
SCX
|
11.3 | - | - | $ 120 M | USA |
 |
ToughBuilt Industries
TBLT
|
1.25 | - | -59.96 % | $ 14.3 M | USA |
 |
Griffon Corporation
GFF
|
69.3 | $ 92.76 | 0.77 % | $ 4.21 B | USA |
 |
Lincoln Electric Holdings
LECO
|
287 | $ 253.68 | 0.96 % | $ 14.1 B | USA |
 |
Kennametal
KMT
|
30.8 | $ 29.31 | 0.12 % | $ 2.23 B | USA |
 |
The Timken Company
TKR
|
108 | $ 116.54 | 0.03 % | $ 8.13 B | USA |
 |
The Toro Company
TTC
|
74.6 | $ 93.1 | 0.19 % | $ 9.26 B | USA |
 |
Snap-on Incorporated
SNA
|
380 | $ 374.82 | 0.49 % | $ 19.5 B | USA |
 |
Stanley Black & Decker
SWK
|
89.4 | $ 88.58 | 0.16 % | $ 13.4 B | USA |
 |
Chicago Rivet & Machine Co.
CVR
|
12.6 | $ 9.87 | 2.09 % | $ 9.54 M | USA |
 |
RBC Bearings Incorporated
ROLL
|
212 | - | -3.73 % | $ 6.03 B | USA |