The Eastern Company EML

$ 19.88 -1.34%

Quarterly report 2025-Q3
added 11-04-2025

The Eastern Company Historical Prices 2011-2025 | EML

Annual Historical Prices The Eastern Company

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
25.1	21.4	23.9	25	24.4	27.4	23.7	17.6	14.1	17.1	13.4	13.6	15.3

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
27.4	13.4	20.1

Historical Prices of other stocks in the Tools industry

	Issuer	Historical Prices	Price	% 24h	Market Cap	Country
	Griffon Corporation GFF	69.3	$ 77.11	0.12 %	$ 3.5 B	USA
	Lincoln Electric Holdings LECO	208	$ 242.6	-0.47 %	$ 13.7 B	USA
	Kennametal KMT	20.6	$ 29.17	-0.51 %	$ 2.25 B	USA
	RBC Bearings Incorporated ROLL	212	-	-3.73 %	$ 6.03 B	USA
	Chicago Rivet & Machine Co. CVR	13.2	$ 13.4	-6.93 %	$ 12.9 M	USA
	Snap-on Incorporated SNA	339	$ 351.73	0.25 %	$ 18.5 B	USA
	P&F Industries PFIN	5.17	-	-	$ 41.4 M	USA
	The Timken Company TKR	83.9	$ 87.26	-0.11 %	$ 6.13 B	USA
	The Toro Company TTC	81.2	$ 73.26	-0.96 %	$ 7.6 B	USA
	The L.S. Starrett Company SCX	11.3	-	-	$ 120 M	USA
	ToughBuilt Industries TBLT	1.25	-	-59.96 %	$ 14.3 M	USA
	Stanley Black & Decker SWK	86.8	$ 74.3	-1.81 %	$ 11.2 B	USA