The Ensign Group logo
The Ensign Group ENSG
$ 197.24 -0.61%

Annual report 2025
added 02-04-2026

report update icon

The Ensign Group Shares 2011-2026 | ENSG

Annual Shares The Ensign Group

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
57.3 M 56.7 M 55.7 M 54.9 M 54.5 M 53.4 M 53.5 M 52 M 50.9 M 50.6 M 50.3 M 44.7 M 43.8 M 42.9 M 41.9 M

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
57.3 M 41.9 M 50.9 M

Quarterly Shares The Ensign Group

2025-Q3 2025-Q2 2025-Q1 2024-Q4 2024-Q3 2024-Q2 2024-Q1 2023-Q4 2023-Q3 2023-Q2 2023-Q1 2022-Q4 2022-Q3 2022-Q2 2022-Q1 2021-Q4 2021-Q3 2021-Q2 2021-Q1 2020-Q4 2020-Q3 2020-Q2 2020-Q1 2019-Q4 2019-Q3 2019-Q2 2019-Q1 2018-Q4 2018-Q3 2018-Q2 2018-Q1 2017-Q4 2017-Q3 2017-Q2 2017-Q1 2016-Q4 2016-Q3 2016-Q2 2016-Q1 2015-Q4 2015-Q3 2015-Q2 2015-Q1 2014-Q4 2014-Q3 2014-Q2 2014-Q1 2013-Q4 2013-Q3 2013-Q2 2013-Q1 2012-Q4 2012-Q3 2012-Q2 2012-Q1 2011-Q4 2011-Q3 2011-Q2 2011-Q1
57.4 M 57.2 M 57.1 M 57.4 M 56.8 M 56.5 M 56.3 M 56.6 M 55.8 M 55.6 M 55.3 M 55.7 M 54.9 M 54.9 M 54.7 M 55.2 M 54.6 M 54.5 M 54.2 M 54.6 M 53.3 M 53.1 M 53.5 M 53.5 M 53.9 M 53.4 M 53.1 M 52.6 M 52.1 M 51.9 M 51.6 M 51.4 M 50.9 M 50.7 M 50.8 M 50.8 M 50.5 M 50.3 M 50.7 M 51.4 M 51.1 M 50.9 M 47.8 M 22.6 M 22.4 M 22.3 M 22.2 M 22.1 M 21.9 M 21.9 M 22.1 M 21.7 M 21.7 M 21.7 M 21.3 M 21.2 M 21 M 20.9 M 20.9 M

All numbers in USD currency

Indicator range from quarterly reporting

Maximum Minimum Average
57.4 M 20.9 M 45 M

Shares of other stocks in the Care facilities industry

Issuer Shares Price % 24h Market Cap Country
Aesthetic Medical International Holdings Group Limited Aesthetic Medical International Holdings Group Limited
AIH
66 M - 10.96 % $ 46.2 M chinaChina
Fresenius Medical Care AG & Co. KGaA Fresenius Medical Care AG & Co. KGaA
FMS
293 M $ 22.85 -1.64 % $ 7.05 B germanyGermany
Healthcare Services Group Healthcare Services Group
HCSG
72.4 M $ 19.19 0.84 % $ 1.39 B usaUSA
Avalon GloboCare Corp. Avalon GloboCare Corp.
AVCO
3.21 M - 26.45 % $ 70.6 M usaUSA
Amedisys Amedisys
AMED
32.7 M - 0.01 % $ 3.3 B usaUSA
Apollo Medical Holdings Apollo Medical Holdings
AMEH
46.6 M - -2.11 % $ 1.84 B usaUSA
Genesis Healthcare, Inc. Genesis Healthcare, Inc.
GEN
112 M - - $ 68.1 M usaUSA
Chemed Corporation Chemed Corporation
CHE
15 M $ 374.85 -0.41 % $ 5.63 B usaUSA
Capital Senior Living Corporation Capital Senior Living Corporation
CSU
2.05 M - -2.09 % $ 216 M usaUSA
Five Star Senior Living Inc. Five Star Senior Living Inc.
FVE
31.5 M - -0.32 % $ 98.4 M usaUSA
New Frontier Health Corporation New Frontier Health Corporation
NFH
131 M - 3.54 % $ 1.5 B usaUSA
Concord Medical Services Holdings Limited Concord Medical Services Holdings Limited
CCM
131 M $ 4.01 - $ 526 M chinaChina
Hanger Hanger
HNGR
38.6 M - - $ 732 M usaUSA
IMAC Holdings IMAC Holdings
IMAC
1.57 M - -1.77 % $ 25.4 M usaUSA
LHC Group LHC Group
LHCG
30.5 M - - $ 5.27 B usaUSA
Tenet Healthcare Corporation Tenet Healthcare Corporation
THC
90.2 M $ 194.26 -1.19 % $ 17.5 B usaUSA
Universal Health Services Universal Health Services
UHS
63.6 M $ 180.92 -0.57 % $ 11.5 B usaUSA
HCA Healthcare HCA Healthcare
HCA
236 M $ 489.95 -1.75 % $ 116 B usaUSA
Surgery Partners Surgery Partners
SGRY
127 M $ 13.1 - $ 1.67 B usaUSA
U.S. Physical Therapy U.S. Physical Therapy
USPH
15.2 M $ 75.0 -2.76 % $ 1.14 B usaUSA
AMN Healthcare Services AMN Healthcare Services
AMN
39.2 M $ 19.31 2.82 % $ 756 M usaUSA
American Shared Hospital Services American Shared Hospital Services
AMS
6.62 M $ 1.25 -3.1 % $ 8.27 M usaUSA
COMPASS Pathways plc COMPASS Pathways plc
CMPS
93.5 M $ 5.78 0.43 % $ 540 M britainBritain
National HealthCare Corporation National HealthCare Corporation
NHC
15.5 M $ 158.35 -3.15 % $ 2.45 B usaUSA
DaVita DaVita
DVA
74.2 M $ 144.36 -3.41 % $ 10.7 B usaUSA
Encompass Health Corporation Encompass Health Corporation
EHC
100 M $ 105.16 -1.44 % $ 10.6 B usaUSA
MEDNAX MEDNAX
MD
84.1 M $ 22.16 -1.99 % $ 1.86 B usaUSA
Novo Integrated Sciences Novo Integrated Sciences
NVOS
18 M - -13.87 % $ 1.52 M usaUSA
Option Care Health Option Care Health
OPCH
162 M $ 28.02 0.41 % $ 4.54 B usaUSA
Phibro Animal Health Corporation Phibro Animal Health Corporation
PAHC
40.5 M $ 55.76 -5.53 % $ 2.26 B usaUSA
The Pennant Group The Pennant Group
PNTG
34.6 M $ 30.2 -1.47 % $ 1.04 B usaUSA
ModivCare ModivCare
MODV
14.2 M - -25.23 % $ 6.12 M usaUSA
Sanara MedTech Sanara MedTech
SMTI
8.62 M $ 20.1 8.56 % $ 173 M usaUSA
Select Medical Holdings Corporation Select Medical Holdings Corporation
SEM
123 M $ 16.39 0.03 % $ 2.01 B usaUSA
Acadia Healthcare Company Acadia Healthcare Company
ACHC
91.6 M $ 26.28 -1.05 % $ 2.41 B usaUSA
SunLink Health Systems SunLink Health Systems
SSY
7.04 M - 17.98 % $ 7.81 M usaUSA
Oak Street Health Oak Street Health
OSH
230 M - 0.03 % $ 9.53 B usaUSA
Community Health Systems Community Health Systems
CYH
134 M $ 3.13 1.79 % $ 418 M usaUSA
The Joint Corp. The Joint Corp.
JYNT
14.5 M $ 9.14 1.73 % $ 132 M usaUSA
Ontrak Ontrak
OTRK
4.64 M - -11.98 % $ 1.53 M usaUSA
Addus HomeCare Corporation Addus HomeCare Corporation
ADUS
18.1 M $ 93.03 -0.21 % $ 1.68 B usaUSA
Regional Health Properties Regional Health Properties
RHE
2.8 K - - $ 5.2 M usaUSA
Brookdale Senior Living Brookdale Senior Living
BKD
235 M $ 13.94 0.11 % $ 3.28 B usaUSA
Tivity Health Tivity Health
TVTY
49.6 M - 0.09 % $ 1.6 B usaUSA
Elanco Animal Health Incorporated Elanco Animal Health Incorporated
ELAN
496 M $ 23.48 -2.61 % $ 11.7 B usaUSA