1. Home
  2. Stock quotes
  3. Fintech Acquisition Corp. V
  4. Financial Statements
  5. Income Statement
  6. Historical Prices
Fintech Acquisition Corp. V logo
Fintech Acquisition Corp. V FTCV
$ 10.06 0.1%
mail-toReport an Error

Quarterly report 2022-Q3
added 11-10-2022

report update icon

Fintech Acquisition Corp. V Historical Prices 2011-2025 | FTCV

Annual Historical Prices Fintech Acquisition Corp. V

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
9.92 - - - - - - - - - -
202120212020202020192019201820182017201720162016201520152014201420132013201220122011201110108866442200
Download SVG
Download PNG
Download CSV

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
9.92 9.92 9.92

Historical Prices of other stocks in the Shell company industry

Issuer Historical Prices Price % 24h Market Cap Country
ITHAX Acquisition Corp. ITHAX Acquisition Corp.
ITHXU
 		10 $ 10.04 - $ 303 M usaUSA
Duddell Street Acquisition Corp. Duddell Street Acquisition Corp.
DSAC
 		9.52 $ 9.52 0.11 % $ 208 M chinaChina
TPG Pace Beneficial Finance Corp. TPG Pace Beneficial Finance Corp.
TPGY
 		9.82 $ 10.04 0.1 % $ 439 M usaUSA
Ackrell SPAC Partners I Co. Ackrell SPAC Partners I Co.
ACKIT
 		10.2 $ 10.38 0.1 % $ 247 M usaUSA
FAST Acquisition Corp. FAST Acquisition Corp.
FST
 		10.2 $ 10.18 0.3 % $ 255 M usaUSA
Altimeter Growth Corp. 2 Altimeter Growth Corp. 2
AGCB
 		9.86 $ 9.81 - $ 573 M -
Alberton Acquisition Corporation Alberton Acquisition Corporation
ALAC
 		11.8 $ 12.02 0.08 % $ 53.9 M chinaChina
5:01 Acquisition Corp. 5:01 Acquisition Corp.
FVAM
 		9.85 $ 10.01 -0.1 % $ 107 M usaUSA
Venus Acquisition Corporation Venus Acquisition Corporation
VENAU
 		12.8 $ 12.85 - $ 63.3 M usaUSA
FoxWayne Enterprises Acquisition Corp. FoxWayne Enterprises Acquisition Corp.
FOXWU
 		10.3 $ 10.24 - $ 29 M usaUSA
Marlin Technology Corporation Marlin Technology Corporation
FINMU
 		10 $ 10.13 - $ 525 M usaUSA
Far Peak Acquisition Corporation Far Peak Acquisition Corporation
FPAC
 		10 $ 10.21 - $ 711 M -
Vy Global Growth Vy Global Growth
VYGG
 		9.8 $ 10.05 - $ 722 M cayman-islandsCayman-islands
EdtechX Holdings Acquisition Corp. II EdtechX Holdings Acquisition Corp. II
EDTX
 		10.2 $ 63.47 - $ 187 M britainBritain
Pershing Square Tontine Holdings, Ltd. Pershing Square Tontine Holdings, Ltd.
PSTH
 		19.8 $ 20.14 0.05 % $ 4.03 B -
DPCM Capital DPCM Capital
XPOA
 		9.9 $ 8.68 -0.8 % $ 326 M usaUSA
Hennessy Capital Investment Corp. V Hennessy Capital Investment Corp. V
HCICU
 		9.97 $ 9.95 - $ 430 M usaUSA
Hudson Executive Investment Corp. III Hudson Executive Investment Corp. III
HIIIU
 		9.8 $ 10.08 0.13 % $ 756 M usaUSA
Itiquira Acquisition Corp. Itiquira Acquisition Corp.
ITQRU
 		9.9 $ 10.16 0.1 % $ 292 M usaUSA
Bright Lights Acquisition Corp. Bright Lights Acquisition Corp.
BLTSU
 		10.2 $ 10.03 -0.2 % $ 289 M -
Powered Brands Powered Brands
POWRU
 		9.92 $ 10.16 0.4 % $ 330 M usaUSA
BCLS Acquisition Corp. BCLS Acquisition Corp.
BLSA
 		9.8 $ 10.04 0.05 % $ 185 M usaUSA
New Vista Acquisition Corp New Vista Acquisition Corp
NVSAU
 		9.83 $ 10.15 -0.1 % $ 351 M usaUSA
FTAC Athena Acquisition Corp. FTAC Athena Acquisition Corp.
FTAAU
 		10 $ 10.17 -0.2 % $ 348 M usaUSA
Executive Network Partnering Corporation Executive Network Partnering Corporation
ENPC
 		9.83 $ 8.74 -3.43 % $ 1.19 B -
AEA-Bridges Impact Corp. AEA-Bridges Impact Corp.
IMPX
 		9.86 $ 9.3 28.45 % $ 465 M -
Colicity Colicity
COLIU
 		9.82 $ 10.06 0.1 % $ 434 M usaUSA
ScION Tech Growth II ScION Tech Growth II
SCOBU
 		9.85 $ 10.18 - $ 440 M britainBritain
Kairos Acquisition Corp. Kairos Acquisition Corp.
KAIRU
 		10 $ 10.06 - $ 278 M usaUSA
KINS Technology Group KINS Technology Group
KINZ
 		9.94 $ 9.94 12.7 % $ 72.4 M usaUSA
JOFF Fintech Acquisition Corp. JOFF Fintech Acquisition Corp.
JOFFU
 		9.84 $ 10.06 0.1 % $ 523 M usaUSA