MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-08-2026
Host Hotels & Resorts Historical Prices 2011-2026 | HST
Annual Historical Prices Host Hotels & Resorts
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7 | 16 | 20.6 | 17 | 18.3 | 16.6 | 14 | 18.3 | 16.8 | 15.5 | 12.6 | 16.5 | 15 | 12.4 | 11.5 | 14.1 | 9.41 | 16.4 | 24.8 | 20.2 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 24.8 | 9.41 | 16.3 |
Historical Prices of other stocks in the Reit hotels industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
DiamondRock Hospitality Company
DRH
|
8.2 | - | - | $ 1.91 B |  USA |
 |
Summit Hotel Properties
INN
|
4.25 | $ 5.77 | -1.03 % | $ 617 M | USA |
 |
Braemar Hotels & Resorts
BHR
|
2.38 | $ 2.46 | -1.99 % | $ 166 M | USA |
 |
Park Hotels & Resorts
PK
|
11.3 | $ 12.13 | -0.33 % | $ 2.41 B | USA |
 |
Ryman Hospitality Properties
RHP
|
103 | $ 115.13 | -0.65 % | $ 7.12 B | USA |
 |
Sotherly Hotels
SOHO
|
0.74 | - | - | $ 43.7 M | USA |
 |
Sunstone Hotel Investors
SHO
|
10.7 | $ 10.82 | -0.82 % | $ 2.18 B | USA |
 |
Xenia Hotels & Resorts
XHR
|
15.8 | $ 17.37 | -1.03 % | $ 1.68 B | USA |
 |
Apple Hospitality REIT
APLE
|
12.2 | $ 14.69 | -1.41 % | $ 3.49 B | USA |