1. Home
  2. Companies
  3. Host Hotels & Resorts
  4. Financial Statements
  5. Income Statement
  6. Historical Prices
Host Hotels & Resorts logo
Host Hotels & Resorts HST
$ 22.27 2.78%

Annual report 2025
added 02-25-2026

report update icon

Host Hotels & Resorts Historical Prices 2011-2026 | HST

Annual Historical Prices Host Hotels & Resorts

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
19.7 16 20.6 17 18.3 16.6 14 18.3 16.8 15.5 12.6 16.5 15 12.4 11.5

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
20.6 11.5 16.1

Historical Prices of other stocks in the Reit hotels industry

Issuer Historical Prices Price % 24h Market Cap Country
DiamondRock Hospitality Company DiamondRock Hospitality Company
DRH
 		8.2 - - $ 1.91 B usaUSA
Braemar Hotels & Resorts Braemar Hotels & Resorts
BHR
 		2.38 $ 2.8 1.82 % $ 189 M usaUSA
Summit Hotel Properties Summit Hotel Properties
INN
 		4.25 $ 5.53 2.5 % $ 591 M usaUSA
Park Hotels & Resorts Park Hotels & Resorts
PK
 		11.3 $ 11.32 1.16 % $ 2.25 B usaUSA
Ryman Hospitality Properties Ryman Hospitality Properties
RHP
 		103 $ 110.55 0.12 % $ 6.84 B usaUSA
Sotherly Hotels Sotherly Hotels
SOHO
 		0.74 - - $ 43.7 M usaUSA
Sunstone Hotel Investors Sunstone Hotel Investors
SHO
 		10.7 $ 10.49 1.35 % $ 2.12 B usaUSA
Xenia Hotels & Resorts Xenia Hotels & Resorts
XHR
 		15.8 $ 17.03 1.07 % $ 1.65 B usaUSA
Apple Hospitality REIT Apple Hospitality REIT
APLE
 		12.2 $ 14.13 1.76 % $ 3.36 B usaUSA