MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 02-03-2026
New Jersey Resources Corporation Historical Prices 2011-2026 | NJR
Annual Historical Prices New Jersey Resources Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 48.1 | 50.9 | 41.8 | 46 | 43.2 | 37.6 | 32.5 | 43.5 | 33.3 | 33.6 | 28.6 | 25.1 | 17.1 | 16.3 | 16.4 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 50.9 | 16.3 | 34.3 |
Historical Prices of other stocks in the Utilities regulated gas industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Chesapeake Utilities Corporation
CPK
|
134 | $ 128.29 | -3.03 % | $ 3 B |  USA |
 |
CenterPoint Energy
CNP
|
42.4 | $ 42.5 | -2.07 % | $ 27.7 B | USA |
 |
New Fortress Energy
NFE
|
34.8 | $ 0.66 | -5.34 % | $ 136 M | USA |
 |
ONE Gas
OGS
|
85 | $ 88.08 | -2.22 % | $ 5.3 B | USA |
 |
RGC Resources
RGCO
|
18.2 | $ 23.87 | 3.02 % | $ 237 M | USA |
 |
Spire
SR
|
87.5 | $ 91.93 | -2.55 % | $ 5.38 K | USA |
 |
Southwest Gas Holdings
SWX
|
87.1 | $ 91.18 | -2.14 % | $ 6.58 B | USA |
 |
UGI Corporation
UGI
|
37.5 | $ 37.39 | -1.58 % | $ 8.04 B | USA |
 |
Atmos Energy Corporation
ATO
|
175 | $ 186.61 | -2.05 % | $ 29.7 B | USA |
 |
NiSource
NI
|
44.9 | $ 46.96 | -2.26 % | $ 22.2 B | USA |
 |
Northwest Natural Holding Company
NWN
|
40.6 | $ 54.32 | -2.31 % | $ 2.11 B | USA |
 |
Suburban Propane Partners, L.P.
SPH
|
19.3 | $ 19.56 | -1.09 % | $ 1.27 B | USA |