1. Home
  2. Companies
  3. Omega Healthcare Investors
  4. Financial Statements
  5. Income Statement
  6. Historical Prices
Omega Healthcare Investors logo
Omega Healthcare Investors OHI
$ 46.12 -0.19%

Quarterly report 2026-Q1
added 04-29-2026

report update icon

Omega Healthcare Investors Historical Prices 2011-2026 | OHI

Annual Historical Prices Omega Healthcare Investors

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
44.8 36.3 30.9 28.1 30 32.8 34.9 31.2 19.2 21 19.3 25.3 17.4 13.1 9.71

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
44.8 9.71 26.3

Historical Prices of other stocks in the Reit healthcare industry

Issuer Historical Prices Price % 24h Market Cap Country
Sabra Health Care REIT Sabra Health Care REIT
SBRA
 		20.2 $ 20.38 -0.39 % $ 4.92 B usaUSA
Global Medical REIT Global Medical REIT
GMRE
 		8.87 - - $ 2.37 B usaUSA
National Health Investors National Health Investors
NHI
 		71.4 $ 73.09 -3.46 % $ 3.2 B usaUSA
Ventas Ventas
VTR
 		82.4 $ 86.78 -1.15 % $ 39.5 B usaUSA
The GEO Group The GEO Group
GEO
 		14.7 $ 18.36 -1.18 % $ 2.52 B usaUSA
LTC Properties LTC Properties
LTC
 		39 $ 38.2 -0.13 % $ 1.77 B usaUSA
Healthpeak Properties Healthpeak Properties
PEAK
 		17.1 - 2.09 % $ 9.35 B usaUSA
Welltower Welltower
WELL
 		210 $ 214.3 -1.31 % $ 143 B usaUSA