 |
Business First Bancshares
BFST
|
9.5 |
$ 27.6 |
0.53 % |
$ 811 M |
USA |
 |
Fidelity D & D Bancorp
FDBC
|
8.78 |
$ 45.7 |
0.02 % |
$ 263 M |
USA |
 |
Signature Bank
SBNY
|
16.5 |
- |
- |
$ 4.41 B |
USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
0.222 |
$ 15.63 |
8.17 % |
$ 450 B |
Argentina |
 |
Grupo Financiero Galicia S.A.
GGAL
|
0.45 |
$ 43.98 |
8.09 % |
$ 3.54 B |
Argentina |
 |
First Midwest Bancorp, Inc.
FMBI
|
17.3 |
- |
-1.2 % |
$ 2.26 B |
USA |
 |
First Internet Bancorp
INBK
|
-4.88 |
$ 24.97 |
-1.25 % |
$ 218 M |
USA |
 |
Itaú Unibanco Holding S.A.
ITUB
|
15.2 |
$ 8.41 |
-1.81 % |
$ 93.4 B |
Brasil |
 |
Atlantic Capital Bancshares
ACBI
|
16.9 |
- |
-1.48 % |
$ 566 M |
USA |
 |
First Busey Corporation
BUSE
|
16.1 |
$ 26.62 |
0.23 % |
$ 2.24 B |
USA |
 |
Mizuho Financial Group
MFG
|
0.00872 |
$ 8.82 |
3.34 % |
$ 22.4 B |
Japan |
 |
Deutsche Bank Aktiengesellschaft
DB
|
11.2 |
$ 32.02 |
4.5 % |
$ 22.4 B |
Germany |
 |
American National Bankshares
AMNB
|
18.5 |
- |
- |
$ 508 M |
USA |
 |
Cadence Bancorporation
CADE
|
-11.2 |
- |
- |
$ 5.43 B |
USA |
 |
Old Second Bancorp
OSBC
|
12.3 |
$ 21.09 |
0.62 % |
$ 1.03 B |
USA |
 |
Arrow Financial Corporation
AROW
|
12.5 |
$ 36.81 |
-0.7 % |
$ 607 M |
USA |
 |
Auburn National Bancorporation
AUBN
|
11.4 |
$ 23.75 |
0.93 % |
$ 83 M |
USA |
 |
Regions Financial Corporation
RF
|
11.8 |
$ 28.26 |
0.77 % |
$ 25.2 B |
USA |
 |
Banco Bradesco S.A.
BBDO
|
0.000669 |
$ 3.45 |
-1.62 % |
$ 13.1 M |
Brasil |
 |
1895 Bancorp of Wisconsin
BCOW
|
-5.56 |
- |
-6.47 % |
$ 52 M |
USA |
 |
Spirit of Texas Bancshares, Inc.
STXB
|
9.84 |
- |
-0.23 % |
$ 446 M |
USA |
 |
BankFinancial Corporation
BFIN
|
13.3 |
- |
- |
$ 151 M |
USA |
 |
People's United Financial, Inc.
PBCT
|
25.9 |
- |
- |
$ 8.34 B |
USA |
 |
Shinhan Financial Group Co., Ltd.
SHG
|
0.00413 |
$ 68.36 |
0.69 % |
$ 18.4 T |
South-korea |
 |
Cambridge Bancorp
CATC
|
14.9 |
- |
- |
$ 576 M |
USA |
 |
CBM Bancorp
CBMB
|
53.7 |
- |
0.52 % |
$ 61.6 M |
USA |
 |
Popular
BPOP
|
11.2 |
$ 149.51 |
0.77 % |
$ 10.1 B |
USA |
 |
Financial Institutions
FISI
|
8.25 |
$ 35.24 |
1.19 % |
$ 708 M |
USA |
 |
Brookline Bancorp
BRKL
|
15 |
- |
- |
$ 974 M |
USA |
 |
Camden National Corporation
CAC
|
11.9 |
$ 48.95 |
0.25 % |
$ 827 M |
USA |
 |
California BanCorp
CALB
|
8.52 |
- |
1.05 % |
$ 210 M |
USA |
 |
CBTX
CBTX
|
13.3 |
- |
1.49 % |
$ 1.51 B |
USA |
 |
Summit State Bank
SSBI
|
8.29 |
$ 13.59 |
1.0 % |
$ 82.5 M |
USA |
 |
CNB Financial Corporation
CCNE
|
32 |
$ 30.77 |
-0.06 % |
$ 757 M |
USA |
 |
Equity Bancshares
EQBK
|
36 |
$ 45.87 |
-0.43 % |
$ 839 M |
USA |
 |
American River Bankshares
AMRB
|
10.8 |
- |
2.00 % |
$ 125 M |
USA |
 |
C&F Financial Corporation
CFFI
|
8.89 |
$ 73.13 |
- |
$ 237 M |
USA |
 |
CrossFirst Bankshares
CFB
|
9.45 |
- |
- |
$ 784 M |
USA |
 |
Bank of Commerce Holdings
BOCH
|
11.9 |
- |
-1.56 % |
$ 254 M |
USA |
 |
Axos Financial
AX
|
11.3 |
$ 87.65 |
0.59 % |
$ 4.98 B |
USA |
 |
HMN Financial
HMNF
|
14.7 |
- |
-2.13 % |
$ 122 M |
USA |
 |
CIT Group Inc.
CIT
|
-5.91 |
- |
-1.4 % |
$ 4.74 B |
USA |
 |
Citizens Holding Company
CIZN
|
26.7 |
- |
-5.65 % |
$ 49.5 M |
USA |
 |
The Bancorp
TBBK
|
11.5 |
$ 60.78 |
2.01 % |
$ 2.78 B |
USA |
 |
Columbia Financial
CLBK
|
35.5 |
$ 19.29 |
0.36 % |
$ 1.96 B |
USA |
 |
First Financial Corporation
THFF
|
9.72 |
$ 67.34 |
0.19 % |
$ 798 M |
USA |
 |
First Horizon Corporation
FHN
|
14.7 |
$ 25.15 |
1.49 % |
$ 13.6 B |
USA |
 |
Comerica Incorporated
CMA
|
12.4 |
- |
- |
$ 11.8 B |
USA |
 |
Cincinnati Bancorp
CNNB
|
24.9 |
- |
-4.28 % |
$ 43.3 M |
USA |
 |
ConnectOne Bancorp
CNOB
|
30.7 |
$ 30.1 |
0.07 % |
$ 1.36 B |
USA |