 |
Summit State Bank
SSBI
|
24.3 |
$ 13.36 |
- |
$ 81.1 M |
USA |
 |
Atlantic Capital Bancshares
ACBI
|
4.51 |
- |
-1.48 % |
$ 566 M |
USA |
 |
Signature Bank
SBNY
|
10 |
- |
- |
$ 4.41 B |
USA |
 |
American National Bankshares
AMNB
|
25.5 |
- |
- |
$ 508 M |
USA |
 |
Allegiance Bancshares
ABTX
|
7.87 |
- |
-0.86 % |
$ 1.51 B |
USA |
 |
First Midwest Bancorp, Inc.
FMBI
|
15.1 |
- |
-1.2 % |
$ 2.26 B |
USA |
 |
Brookline Bancorp
BRKL
|
9.83 |
- |
- |
$ 974 M |
USA |
 |
Citizens Holding Company
CIZN
|
8.97 |
- |
-5.65 % |
$ 49.5 M |
USA |
 |
Stock Yards Bancorp
SYBT
|
11.9 |
$ 64.82 |
-0.92 % |
$ 1.9 B |
USA |
 |
BankFinancial Corporation
BFIN
|
13.6 |
- |
- |
$ 151 M |
USA |
 |
Equity Bancshares
EQBK
|
15.9 |
$ 43.85 |
- |
$ 802 M |
USA |
 |
The Bancorp
TBBK
|
9.93 |
$ 51.66 |
-1.52 % |
$ 2.36 B |
USA |
 |
Bank of South Carolina Corporation
BKSC
|
9.67 |
- |
-0.41 % |
$ 66.6 M |
USA |
 |
Cadence Bancorporation
CADE
|
4.63 |
- |
- |
$ 5.43 B |
USA |
 |
Texas Capital Bancshares
TCBI
|
13.2 |
$ 93.35 |
-1.4 % |
$ 4.26 B |
USA |
 |
FFBW
FFBW
|
16.2 |
- |
- |
$ 68.2 M |
USA |
 |
First Interstate BancSystem
FIBK
|
8.89 |
$ 33.2 |
-0.91 % |
$ 3.42 B |
USA |
 |
Bogota Financial Corp.
BSBK
|
-38.4 |
$ 8.3 |
-0.18 % |
$ 106 M |
USA |
 |
The First of Long Island Corporation
FLIC
|
7.7 |
- |
0.25 % |
$ 268 M |
USA |
 |
FNCB Bancorp
FNCB
|
7.39 |
- |
- |
$ 133 M |
USA |
 |
First Mid Bancshares
FMBH
|
7.27 |
$ 40.01 |
-1.45 % |
$ 952 M |
USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
0.0185 |
$ 14.35 |
-1.24 % |
$ 450 B |
Argentina |
 |
Greene County Bancorp
GCBC
|
14.2 |
$ 22.44 |
-0.04 % |
$ 382 M |
USA |
 |
CBTX
CBTX
|
11.6 |
- |
1.49 % |
$ 1.51 B |
USA |
 |
Community Bank System
CBU
|
10.6 |
$ 57.26 |
-1.12 % |
$ 3.02 B |
USA |
 |
Coastal Financial Corporation
CCB
|
4.64 |
$ 73.46 |
-1.87 % |
$ 1.11 B |
USA |
 |
Truist Financial Corporation
TFC
|
11.1 |
$ 44.34 |
-1.4 % |
$ 57.1 B |
USA |
 |
TFS Financial Corporation
TFSL
|
49.3 |
$ 13.6 |
-0.69 % |
$ 3.79 B |
USA |
 |
Horizon Bancorp
HBNC
|
9.32 |
$ 16.2 |
-0.83 % |
$ 753 M |
USA |
 |
CrossFirst Bankshares
CFB
|
6.34 |
- |
- |
$ 784 M |
USA |
 |
First Capital
FCAP
|
5.71 |
$ 48.6 |
0.21 % |
$ 163 M |
USA |
 |
Spirit of Texas Bancshares, Inc.
STXB
|
7.1 |
- |
-0.23 % |
$ 446 M |
USA |
 |
People's United Financial, Inc.
PBCT
|
7.14 |
- |
- |
$ 8.34 B |
USA |
 |
C&F Financial Corporation
CFFI
|
9.74 |
$ 73.77 |
- |
$ 239 M |
USA |
 |
HomeStreet
HMST
|
-3.73 |
- |
1.84 % |
$ 262 M |
USA |
 |
Home Bancshares (Conway, AR)
HOMB
|
12.7 |
$ 26.65 |
-0.3 % |
$ 5.33 B |
USA |
 |
Capitol Federal Financial
CFFN
|
15.8 |
$ 7.01 |
-1.27 % |
$ 911 M |
USA |
 |
Heritage Commerce Corp
HTBK
|
12.4 |
$ 12.3 |
-0.73 % |
$ 755 M |
USA |
 |
ESSA Bancorp
ESSA
|
14.2 |
- |
- |
$ 196 M |
USA |
 |
First Business Financial Services
FBIZ
|
7.42 |
$ 53.15 |
-0.54 % |
$ 434 M |
USA |
 |
American River Bankshares
AMRB
|
11.8 |
- |
2.00 % |
$ 125 M |
USA |
 |
Bank of Commerce Holdings
BOCH
|
7.8 |
- |
-1.56 % |
$ 254 M |
USA |
 |
Flushing Financial Corporation
FFIC
|
8.55 |
$ 14.81 |
-0.74 % |
$ 503 M |
USA |
 |
First Financial Bankshares
FFIN
|
15.6 |
$ 29.29 |
-0.81 % |
$ 4.19 B |
USA |
 |
First Financial Northwest
FFNW
|
45 |
- |
-1.23 % |
$ 206 M |
USA |
 |
Customers Bancorp
CUBI
|
4.41 |
$ 67.78 |
-1.73 % |
$ 2.2 B |
USA |
 |
First Guaranty Bancshares
FGBI
|
5.53 |
$ 8.24 |
-0.12 % |
$ 92 M |
USA |
 |
Investors Bancorp
ISBC
|
7.21 |
- |
-2.46 % |
$ 3.45 B |
USA |
 |
TowneBank
TOWN
|
20.4 |
$ 33.21 |
-0.58 % |
$ 2.39 B |
USA |
 |
CIT Group Inc.
CIT
|
-6.76 |
- |
-1.4 % |
$ 4.74 B |
USA |