1. Home
  2. Stock quotes
  3. The Southern Company
  4. Financial Statements
  5. Income Statement
  6. Historical Prices
The Southern Company logo
The Southern Company SO
$ 93.75 0.39%

Quarterly report 2025-Q3
added 03-14-2026

report update icon

The Southern Company Historical Prices 2011-2026 | SO

Annual Historical Prices The Southern Company

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
97.5 88.8 67.8 67.9 64.1 53.9 54.9 43.3 35.6 40.1 36.3 32.6 28.7 29.2 27.5

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
97.5 27.5 51.2

Historical Prices of other stocks in the Utilities regulated electric industry

Issuer Historical Prices Price % 24h Market Cap Country
IDACORP IDACORP
IDA
 		138 $ 136.65 0.84 % $ 7.41 B usaUSA
Korea Electric Power Corporation Korea Electric Power Corporation
KEP
 		7.24 $ 16.14 1.25 % $ 9.41 B south-koreaSouth-korea
Avangrid Avangrid
AGR
 		31.9 - - $ 13.9 B usaUSA
Alliant Energy Corporation Alliant Energy Corporation
LNT
 		71.2 $ 69.17 0.67 % $ 17.8 B usaUSA