 |
C&F Financial Corporation
CFFI
|
9.74 |
$ 73.83 |
- |
$ 239 M |
USA |
 |
ConnectOne Bancorp
CNOB
|
11.4 |
$ 29.21 |
-2.2 % |
$ 1.32 B |
USA |
 |
CNB Financial Corporation
CCNE
|
10.2 |
$ 30.17 |
-1.15 % |
$ 742 M |
USA |
 |
Signature Bank
SBNY
|
10 |
- |
- |
$ 4.41 B |
USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
-9.86 |
$ 32.33 |
-1.61 % |
$ 22.4 B |
Germany |
 |
First Midwest Bancorp, Inc.
FMBI
|
15.1 |
- |
-1.2 % |
$ 2.26 B |
USA |
 |
First Business Financial Services
FBIZ
|
7.42 |
$ 55.75 |
-1.13 % |
$ 455 M |
USA |
 |
Fidelity D & D Bancorp
FDBC
|
5.84 |
$ 44.95 |
-0.87 % |
$ 259 M |
USA |
 |
Flagstar Bancorp
FBC
|
-2.14 |
- |
-0.08 % |
$ 2.02 B |
USA |
 |
Atlantic Capital Bancshares
ACBI
|
4.51 |
- |
-1.48 % |
$ 566 M |
USA |
 |
Professional Holding Corp.
PFHD
|
14.2 |
- |
-0.52 % |
$ 404 M |
USA |
 |
Provident Bancorp
PVBC
|
16.1 |
- |
- |
$ 226 M |
USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
0.00374 |
$ 14.83 |
-0.24 % |
$ 9.09 B |
Argentina |
 |
Banco Bradesco S.A.
BBDO
|
0.212 |
$ 3.12 |
-0.48 % |
$ 34.4 B |
Brasil |
 |
ChoiceOne Financial Services
COFS
|
11.9 |
$ 31.25 |
-0.32 % |
$ 436 M |
USA |
 |
First Busey Corporation
BUSE
|
11.3 |
$ 26.52 |
-1.01 % |
$ 2.23 B |
USA |
 |
First Internet Bancorp
INBK
|
49.8 |
$ 24.05 |
-0.41 % |
$ 210 M |
USA |
 |
American National Bankshares
AMNB
|
25.5 |
- |
- |
$ 508 M |
USA |
 |
Cadence Bancorporation
CADE
|
4.63 |
- |
- |
$ 5.43 B |
USA |
 |
Arrow Financial Corporation
AROW
|
13.3 |
$ 35.94 |
-1.62 % |
$ 593 M |
USA |
 |
Auburn National Bancorporation
AUBN
|
6.68 |
$ 24.0 |
- |
$ 83.8 M |
USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
-53.2 |
- |
-6.47 % |
$ 52 M |
USA |
 |
Spirit of Texas Bancshares, Inc.
STXB
|
7.1 |
- |
-0.23 % |
$ 446 M |
USA |
 |
BankFinancial Corporation
BFIN
|
13.6 |
- |
- |
$ 151 M |
USA |
 |
People's United Financial, Inc.
PBCT
|
7.14 |
- |
- |
$ 8.34 B |
USA |
 |
Cambridge Bancorp
CATC
|
15.3 |
- |
- |
$ 576 M |
USA |
 |
CBM Bancorp
CBMB
|
-21.2 |
- |
0.52 % |
$ 61.6 M |
USA |
 |
FB Financial Corporation
FBK
|
18.5 |
$ 52.2 |
-0.99 % |
$ 2.6 B |
USA |
 |
Brookline Bancorp
BRKL
|
9.83 |
- |
- |
$ 974 M |
USA |
 |
First Horizon Corporation
FHN
|
15.9 |
$ 24.02 |
-0.87 % |
$ 12.1 B |
USA |
 |
Financial Institutions
FISI
|
32.8 |
$ 34.79 |
-0.88 % |
$ 699 M |
USA |
 |
Camden National Corporation
CAC
|
12.1 |
$ 48.66 |
-1.11 % |
$ 822 M |
USA |
 |
California BanCorp
CALB
|
6.54 |
- |
1.05 % |
$ 210 M |
USA |
 |
CBTX
CBTX
|
11.6 |
- |
1.49 % |
$ 1.51 B |
USA |
 |
First Northwest Bancorp
FNWB
|
-28.7 |
$ 9.76 |
-0.15 % |
$ 85.8 M |
USA |
 |
Equity Bancshares
EQBK
|
15.9 |
$ 45.79 |
0.22 % |
$ 838 M |
USA |
 |
First US Bancshares
FUSB
|
5.92 |
$ 15.99 |
0.9 % |
$ 93.1 M |
USA |
 |
American River Bankshares
AMRB
|
11.8 |
- |
2.00 % |
$ 125 M |
USA |
 |
CrossFirst Bankshares
CFB
|
6.34 |
- |
- |
$ 784 M |
USA |
 |
Bank of Commerce Holdings
BOCH
|
7.8 |
- |
-1.56 % |
$ 254 M |
USA |
 |
Grupo Financiero Galicia S.A.
GGAL
|
0.0204 |
$ 41.97 |
-0.12 % |
$ 62.2 B |
Argentina |
 |
Landmark Bancorp
LARK
|
7.51 K |
$ 28.19 |
- |
$ 171 B |
USA |
 |
Axos Financial
AX
|
9.95 |
$ 84.67 |
-1.43 % |
$ 4.81 B |
USA |
 |
HMN Financial
HMNF
|
6.44 |
- |
-2.13 % |
$ 122 M |
USA |
 |
CIT Group Inc.
CIT
|
-6.76 |
- |
-1.4 % |
$ 4.74 B |
USA |
 |
Citizens Holding Company
CIZN
|
8.97 |
- |
-5.65 % |
$ 49.5 M |
USA |
 |
Columbia Financial
CLBK
|
26.9 |
$ 19.96 |
-1.14 % |
$ 2.03 B |
USA |
 |
HBT Financial
HBT
|
9.68 |
$ 28.11 |
-0.21 % |
$ 886 M |
USA |
 |
Comerica Incorporated
CMA
|
14.4 |
- |
- |
$ 11.8 B |
USA |
 |
Cincinnati Bancorp
CNNB
|
6.42 |
- |
-4.28 % |
$ 43.3 M |
USA |