1. Home
  2. Companies
  3. Tootsie Roll Industries
  4. Financial Statements
  5. Income Statement
  6. Historical Prices
Tootsie Roll Industries logo
Tootsie Roll Industries TR
$ 38.61 1.66%

Quarterly report 2026-Q1
added 05-08-2026

report update icon

Tootsie Roll Industries Historical Prices 2011-2026 | TR

Annual Historical Prices Tootsie Roll Industries

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007
42.3 31.1 31.1 43.7 32.8 28.7 29.6 33.9 29.3 33 27 25.6 22.4 19.7 16.1 17.4 16.1 17.2 18.7

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
43.7 16.1 27.1

Historical Prices of other stocks in the Confectioners industry

Issuer Historical Prices Price % 24h Market Cap Country
Mondelez International Mondelez International
MDLZ
 		59.2 $ 62.93 2.16 % $ 81.4 B usaUSA
The Hershey Company The Hershey Company
HSY
 		217 $ 175.84 -0.03 % $ 35.7 B usaUSA
Rocky Mountain Chocolate Factory Rocky Mountain Chocolate Factory
RMCF
 		1.97 $ 1.6 -4.76 % $ 12.9 M usaUSA