 |
Rand Capital Corporation
RAND
|
-18.8 |
$ 11.99 |
4.17 % |
$ 27.2 M |
USA |
 |
AssetMark Financial Holdings
AMK
|
5.97 |
- |
- |
$ 2.61 B |
USA |
 |
Atlas Corp.
ATCO
|
8.41 |
- |
-0.1 % |
$ 4.45 B |
China |
 |
Бест Эффортс Банк
ALBK
|
93.5 |
- |
- |
- |
Russia |
 |
Altisource Asset Management Corporation
AAMC
|
-296 |
- |
-1.53 % |
$ 3.77 M |
USA |
 |
Арсагера
ARSA
|
111 |
- |
- |
- |
Russia |
 |
Blucora
BCOR
|
6.66 |
- |
-0.29 % |
$ 1.31 B |
USA |
 |
Jupai Holdings Limited
JP
|
9.15 |
- |
0.98 % |
$ 12.7 M |
- |
 |
Silvercrest Asset Management Group
SAMG
|
124 |
$ 13.4 |
0.68 % |
$ 108 M |
USA |
 |
Saratoga Investment Corp.
SAR
|
34.7 |
$ 21.26 |
-3.8 % |
$ 198 M |
USA |
 |
SEI Investments Company
SEIC
|
101 |
$ 75.99 |
-1.21 % |
$ 9.29 B |
USA |
 |
SLR Investment Corp.
SLRC
|
-0.0676 |
$ 14.09 |
-0.49 % |
$ 595 M |
USA |
 |
Ashford
AINC
|
-53.9 |
- |
0.2 % |
$ 15.3 M |
USA |
 |
Source Capital, Inc.
SOR
|
-34.9 |
$ 44.75 |
-0.22 % |
$ 380 M |
USA |
 |
SuRo Capital Corp.
SSSS
|
111 |
$ 10.1 |
-1.66 % |
$ 180 M |
USA |
 |
StepStone Group
STEP
|
21.4 |
$ 44.88 |
-4.2 % |
$ 3.19 B |
USA |
 |
Oaktree Strategic Income Corporation
OCSI
|
22 |
- |
- |
$ 251 M |
USA |
 |
State Street Corporation
STT
|
14.7 |
$ 123.38 |
-1.81 % |
$ 35.1 B |
USA |
 |
SLR Senior Investment Corp.
SUNS
|
10 |
$ 8.05 |
-0.25 % |
$ 129 M |
USA |
 |
SWK Holdings Corporation
SWKH
|
42.5 |
$ 16.9 |
-0.68 % |
$ 206 M |
USA |
 |
МЕРИДИАН
MERF
|
135 |
- |
- |
- |
Russia |
 |
Русс-Инвест
RUSI
|
85.6 |
- |
- |
- |
Russia |
 |
Сафмар
SFIN
|
75.2 |
- |
- |
- |
Russia |
 |
Объединенные Кредитные Системы
UCSS
|
6.66 |
- |
- |
- |
Russia |
 |
T. Rowe Price Group
TROW
|
45.1 |
$ 89.62 |
-0.68 % |
$ 19.7 B |
USA |
 |
Tri-Continental Corporation
TY
|
137 |
$ 30.97 |
-1.2 % |
$ 1.66 B |
USA |
 |
Tortoise Energy Infrastructure Corporation
TYG
|
137 |
$ 50.34 |
0.76 % |
$ 676 M |
USA |
 |
Ares Management Corporation
ARES
|
43.3 |
$ 108.38 |
0.43 % |
$ 33.9 B |
USA |
 |
Affiliated Managers Group
AMG
|
-179 |
$ 271.48 |
-1.76 % |
$ 7.74 B |
USA |
 |
Apollo Investment Corporation
AINV
|
-18.8 |
- |
0.52 % |
$ 730 M |
USA |
 |
BlackRock Capital Investment Corporation
BKCC
|
89.3 |
- |
- |
$ 257 M |
USA |
 |
Central Securities Corp.
CET
|
32.2 |
- |
1.35 % |
$ 930 M |
USA |
 |
Capitala Finance Corp.
CPTA
|
-161 |
- |
2.17 % |
$ 68.9 M |
USA |
 |
Eaton Vance Corp.
EV
|
58.5 |
- |
-0.98 % |
$ 8.58 B |
USA |
 |
First Eagle Alternative Capital BDC, Inc.
FCRD
|
2.15 |
- |
-3.61 % |
$ 141 M |
USA |
 |
Harvest Capital Credit Corporation
HCAP
|
22.3 |
- |
- |
$ 57.7 M |
USA |
 |
Kayne Anderson NextGen Energy & Infrastructure, Inc.
KMF
|
178 |
- |
- |
$ 317 M |
USA |
 |
Medley Management Inc.
MDLY
|
166 |
- |
- |
$ 18.3 M |
USA |
 |
Puhui Wealth Investment Management Co., Ltd.
PHCF
|
40.8 |
- |
- |
$ 5.54 M |
China |
 |
Puyi
PUYI
|
-18.4 |
- |
33.93 % |
$ 811 M |
China |
 |
180 Degree Capital Corp.
TURN
|
94.7 |
- |
5.13 % |
$ 51.9 M |
USA |
 |
Diamond Hill Investment Group
DHIL
|
19.2 |
$ 173.12 |
0.28 % |
$ 477 M |
USA |
 |
Victory Capital Holdings
VCTR
|
39.4 |
$ 66.54 |
-4.33 % |
$ 4.35 B |
USA |
 |
Waddell & Reed Financial, Inc.
WDR
|
97.7 |
- |
-0.04 % |
$ 1.55 B |
USA |