Stocks of companies on the stock market

Issuer
Molson Coors Beverage Company TAP	$ 40.84	8.13 B	$ -1.5 B	-3.8	0.6	$ -11.1
American Airlines Group AAL	$ 12.31	8.12 B	$ 2.87 B	-22.1	0.2	$ -0.6
Kirby Corporation KEX	$ 145.7	8.11 B	$ 739 M	23.0	2.4	$ 6.2
Allegro MicroSystems ALGM	$ 43.1	8.09 B	$ 58.2 M	-1656.0	11.1	$ -0.0
Western Alliance Bancorporation WAL	$ 74.42	8.08 B	$ 184 M	9.5	58.5	$ 7.8
FactSet Research Systems FDS	$ 212.58	8.06 B	$ 1.03 B	13.8	3.4	$ 15.4
Commercial Metals Company CMC	$ 71.25	8.05 B	$ 316 M	20.5	1.0	$ 3.4
Halozyme Therapeutics HALO	$ 67.12	8.04 B	$ 759 M	13.1	6.0	$ 5.1
Riot Blockchain RIOT	$ 23.49	8 B	$ -320 M	-9.1	12.2	$ -2.2
MaxLinear MXL	$ 92.34	8 B	$ -95.5 M	-42.3	15.1	$ -1.9
The Timken Company TKR	$ 114.49	7.99 B	$ 830 M	25.7	1.8	$ 4.6
Ormat Technologies ORA	$ 131.52	7.98 B	$ 498 M	54.4	6.7	$ 2.2
Manhattan Associates MANH	$ 131.32	7.94 B	$ 284 M	39.2	7.8	$ 3.6
BOK Financial Corporation BOKF	$ 126.36	7.91 B	$ 140 M	∙	∙	$ 8.8
A. O. Smith Corporation AOS	$ 56.01	7.9 B	$ 845 M	16.0	2.2	$ 3.7
Janus Henderson Group plc JHG	$ 51.72	7.86 B	$ 658 M	16.0	3.0	$ 3.2
Builders FirstSource BLDR	$ 70.41	7.85 B	$ 1.79 B	9.5	0.5	$ 7.9
Voya Financial VOYA	$ 81.44	7.8 B	$ 60 M	11.8	0.9	$ 6.7
Oshkosh Corporation OSK	$ 120.39	7.73 B	$ 1.04 B	16.0	0.9	$ 8.6
Praxis Precision Medicines PRAX	$ 342.58	7.71 B	$ -260 M	-25.3	4814.1	$ -13.2
Stifel Financial Corp. SF	$ 74.33	7.69 B	$ 32.4 M	14.9	1.3	$ 5.2
JFrog Ltd. FROG	$ 66.16	7.69 B	$ -69.4 M	-126.0	15.2	$ -0.6
Alexandria Real Estate Equities ARE	$ 44.97	7.66 B	$ 1.33 B	4380.0	2.5	$ 0.0
Celsius Holdings CELH	$ 30.16	7.61 B	$ 272 M	63.4	3.4	$ 0.5
Paycom Software PAYC	$ 136.24	7.6 B	$ 758 M	15.2	3.7	$ 9.1
IDACORP IDA	$ 139.96	7.59 B	$ 540 M	21.6	4.3	$ 6.7
NOV NOV	$ 20.37	7.58 B	$ 1.01 B	23.4	0.9	$ 0.9
Vista Oil & Gas, S.A.B. de C.V. VIST	$ 72.29	7.56 B	$ 1.26 B	7.2	0.8	$ 9.2
AptarGroup ATR	$ 114.67	7.54 B	$ 633 M	19.2	2.2	$ 6.3
Matador Resources Company MTDR	$ 60.34	7.52 B	$ 2.21 B	13.0	2.0	$ 4.3
ESCO Technologies ESE	$ 289.87	7.48 B	$ 205 M	65.2	6.5	$ 4.6
Charles River Laboratories International CRL	$ 150.85	7.48 B	$ 821 M	76.7	2.2	$ 2.4
Wayfair W	$ 58.22	7.45 B	$ 138 M	-36.7	0.7	$ -1.7
Simpson Manufacturing Co. SSD	$ 178.62	7.45 B	$ 587 M	21.2	3.4	$ 9.1
Commerce Bancshares CBSH	$ 50.95	7.43 B	$ 104 M	12.7	∙	$ 4.1
Clearway Energy CWEN	$ 36.35	7.41 B	$ 1.08 B	-37.4	4.9	$ -1.0
National Fuel Gas Company NFG	$ 81.23	7.35 B	$ 1.37 B	12.5	3.0	$ 6.5
MYR Group MYRG	$ 467.46	7.31 B	$ 196 M	68.7	2.0	$ 6.8
UGI Corporation UGI	$ 33.99	7.31 B	$ 2.13 B	7.3	0.8	$ 4.4
Frontline Ltd. FRO	$ 36.66	7.29 B	$ -88.4 M	-11.8	15.4	$ -3.2
Fluor Corporation FLR	$ 44.36	7.28 B	$ 193 M	-21.1	0.6	$ -2.5
Valley National Bancorp VLY	$ 12.93	7.24 B	$ 33.9 M	13.8	∙	$ 1.0
Essential Utilities WTRG	$ 37.01	7.22 B	$ 1.43 B	14.9	4.0	$ 2.5
Enphase Energy ENPH	$ 52.89	7.21 B	$ 140 M	45.6	3.6	$ 0.8
Kinsale Capital Group KNSL	$ 311.29	7.2 B	∙	14.8	3.8	$ 20.7
Dropbox DBX	$ 26.82	7.2 B	$ 830 M	14.9	3.1	$ 1.9
The Middleby Corporation MIDD	$ 143.58	7.16 B	$ -37.1 M	-19.7	2.0	$ -7.5
Vaxcyte PCVX	$ 52.39	7.13 B	$ -810 M	-9.3	∙	$ -6.1
Morningstar MORN	$ 170.04	7.12 B	$ 704 M	17.6	2.9	$ 9.5
Sensata Technologies Holding plc ST	$ 48.5	7.11 B	$ 518 M	118.9	1.7	$ 0.4
Silicon Laboratories SLAB	$ 216.59	7.09 B	$ -63.6 M	-91.3	9.0	$ -2.4
HealthEquity HQY	$ 82.17	7.08 B	$ 312 M	41.7	5.6	$ 2.0
STAG Industrial STAG	$ 37.77	7.06 B	$ 299 M	29.0	8.6	$ 1.3
Lear Corporation LEA	$ 132.72	7.06 B	$ 1.42 B	14.6	0.3	$ 9.0
Hexcel Corporation HXL	$ 88.65	7.05 B	$ 288 M	72.6	3.9	$ 1.3
Amdocs Limited DOX	$ 60.58	7 B	$ 599 M	12.2	1.8	$ 5.3
Plexus Corp. PLXS	$ 258.43	6.99 B	$ 314 M	39.4	1631.1	$ 6.6
Bio-Rad Laboratories BIO	$ 247.53	6.98 B	$ 221 M	14.5	2.9	$ 17.8
Glaukos Corporation GKOS	$ 144.01	6.97 B	$ -95.1 M	-53.8	15.7	$ -2.5
The Hanover Insurance Group THG	$ 194.64	6.97 B	$ 600 M	11.5	1.0	$ 16.1
Norwegian Cruise Line Holdings Ltd. NCLH	$ 15.52	6.96 B	$ 3.03 B	8.5	0.7	$ 2.0
Kymera Therapeutics KYMR	$ 82.21	6.95 B	$ -316 M	-23.4	174.4	$ -3.5
First American Financial Corporation FAF	$ 67.11	6.93 B	$ 163 M	23.0	0.8	$ 3.0
AutoNation AN	$ 184.15	6.92 B	$ 2.1 B	11.8	0.3	$ 17.2
The Mosaic Company MOS	$ 21.76	6.9 B	$ 1.65 B	8.6	0.6	$ 2.5
Tetra Tech TTEK	$ 26.18	6.86 B	$ 409 M	27.0	1.6	$ 1.2
Columbia Banking System COLB	$ 28.77	6.85 B	$ 96.9 M	11.9	∙	$ 2.5
AngloGold Ashanti Limited AU	$ 92.24	6.82 B	$ 1.85 B	30.8	0.4	$ 3.0
Bio-Techne Corporation TECH	$ 43.3	6.82 B	$ 394 M	44.7	6.3	$ 1.1
Federal Signal Corporation FSS	$ 111.33	6.77 B	$ 405 M	30.5	3.5	$ 4.0
Transocean Ltd. RIG	$ 7.04	6.76 B	$ -414 M	-3.8	1.5	$ -1.6
Armstrong World Industries AWI	$ 155.17	6.72 B	$ 482 M	23.7	4.4	$ 6.9
InterDigital IDCC	$ 260.37	6.72 B	$ 501 M	16.7	8.6	$ 17.2
MSA Safety Incorporated MSA	$ 171.24	6.72 B	$ 425 M	25.5	3.7	$ 6.6
Terreno Realty Corporation TRNO	$ 65.05	6.67 B	$ 113 M	21.7	14.6	$ 3.0
Himax Technologies HIMX	$ 19.06	6.65 B	$ 205 M	26.7	0.7	$ 0.6
Lithia Motors LAD	$ 261.92	6.63 B	$ 1.88 B	9.3	0.2	$ 30.8
Melco Resorts & Entertainment Limited MLCO	$ 5.5	6.57 B	∙	∙	∙	∙
EnPro Industries NPO	$ 311.74	6.55 B	$ 275 M	63.2	5.5	$ 4.8
Pilgrim's Pride Corporation PPC	$ 27.56	6.54 B	$ 923 M	27.7	0.5	$ 1.1
Archrock AROC	$ 37.43	6.53 B	$ 258 M	24.9	4.6	$ 1.6
Chemed Corporation CHE	$ 434.53	6.53 B	$ 382 M	24.0	2.5	$ 17.8
Pool Corporation POOL	$ 175.35	6.51 B	$ 452 M	16.5	1.3	$ 11.4
Bruker Corporation BRKR	$ 42.88	6.51 B	$ 223 M	-190.1	∙	$ -0.2
Eagle Materials EXP	$ 194.66	6.5 B	$ 924 M	13.9	3.0	$ 15.1
Protagonist Therapeutics PTGX	$ 102.18	6.5 B	$ 148 M	-76.3	66.4	$ -1.3
V.F. Corporation VFC	$ 16.68	6.49 B	$ 909 M	17.8	0.7	$ 1.0
Construction Partners ROAD	$ 118.05	6.49 B	$ 390 M	88.9	2.3	$ 1.6
Ryman Hospitality Properties RHP	$ 104.79	6.48 B	$ 713 M	28.8	2.8	$ 3.8
Boyd Gaming Corporation BYD	$ 79.09	6.46 B	$ 1.05 B	3.8	1.7	$ 22.3
Celcuity CELC	$ 137.68	6.44 B	$ -122 M	-35.6	∙	$ -3.8
Conagra Brands CAG	$ 13.43	6.42 B	$ 1.72 B	8.4	0.6	$ 1.7
NewMarket Corporation NEU	$ 682.84	6.41 B	$ 699 M	14.2	2.3	$ 48.4
SSR Mining SSRM	$ 31.39	6.36 B	$ 715 M	53.3	3.4	$ 0.5
OneMain Holdings OMF	$ 53.52	6.35 B	$ 385 M	8.9	∙	$ 6.2
Lantheus Holdings LNTH	$ 93.91	6.34 B	$ 374 M	20.4	4.1	$ 4.4
LKQ Corporation LKQ	$ 24.61	6.34 B	$ 1.64 B	10.0	0.5	$ 2.8
Southwest Gas Holdings SWX	$ 87.7	6.33 B	$ 941 M	13.3	1.4	$ 7.1
Nexstar Media Group NXST	$ 195.39	6.31 B	$ 1.59 B	14.1	1.2	$ 13.9
Prosperity Bancshares PB	$ 66.5	6.31 B	$ 20.3 M	13.1	∙	$ 5.3
Lincoln National Corporation LNC	$ 34.37	6.28 B	∙	66.6	0.4	$ 0.5
Credit Acceptance Corporation CACC	$ 547.81	6.27 B	$ 6.3 M	14.8	2.6	$ 35.4
Lamb Weston Holdings LW	$ 44.06	6.27 B	$ 934 M	26.1	1.0	$ 1.6
PJT Partners PJT	$ 156.53	6.26 B	$ 23.6 M	-289.9	3.9	$ -0.5
Landstar System LSTR	$ 176.04	6.26 B	$ 262 M	39.0	1.4	$ 4.6
Celanese Corporation CE	$ 56.8	6.22 B	$ 105 M	-6.0	0.7	$ -10.4
Urban Outfitters URBN	$ 68.95	6.22 B	$ 490 M	13.6	1.1	$ 5.2
Churchill Downs Incorporated CHDN	$ 86.73	6.19 B	$ 933 M	16.1	2.3	$ 5.7
Gates Industrial Corporation plc GTES	$ 24.4	6.19 B	$ 701 M	27.0	1.8	$ 0.9
GATX Corporation GATX	$ 172.67	6.18 B	$ 730 M	20.8	3.5	$ 8.8
Alkermes plc ALKS	$ 37.48	6.17 B	$ 207 M	43.2	4.1	$ 0.8
Granite Construction Incorporated GVA	$ 138.55	6.16 B	$ 329 M	62.7	1.5	$ 2.3
F.N.B. Corporation FNB	$ 17.07	6.16 B	$ 50 M	12.4	∙	$ 1.5
Hycroft Mining Holding Corporation HYMC	$ 36.16	6.14 B	$ -72.4 M	-21.8	71.7	$ -1.7
Wyndham Hotels & Resorts WH	$ 79.74	6.12 B	$ 673 M	17.6	4.1	$ 4.6
Brinker International EAT	$ 137.22	6.12 B	$ 133 M	12.9	1.1	$ 11.2
UMB Financial Corporation UMBF	$ 124.65	6.08 B	$ 236 M	12.7	30230.9	$ 9.8
Matson MATX	$ 179.88	6.06 B	$ 1.64 B	16.6	1.9	$ 11.3
Amarin Corporation plc AMRN	$ 14.56	6.04 B	$ -56.2 M	-90.6	29.8	$ -0.2
MGIC Investment Corporation MTG	$ 25.9	6.03 B	$ 19.3 M	8.5	5.0	$ 3.1
Arcosa ACA	$ 124.14	6.03 B	$ 508 M	37.2	2.3	$ 3.5
Daqo New Energy Corp. DQ	$ 18.19	6.02 B	∙	∙	∙	∙
Mohawk Industries MHK	$ 96.56	6 B	$ 1.27 B	12.4	0.6	$ 7.8
Essent Group Ltd. ESNT	$ 60.41	5.98 B	$ 6.55 M	8.8	4.9	$ 7.2
Open Text Corporation OTEX	$ 22.68	5.97 B	$ 1.36 B	9.0	1.2	$ 2.6
Primoris Services Corporation PRIM	$ 113.33	5.97 B	$ 305 M	89.0	3.0	$ 2.3
Campbell Soup Company CPB	$ 20.01	5.96 B	$ 1.47 B	10.4	0.6	$ 2.0
Paylocity Holding Corporation PCTY	$ 107.12	5.96 B	$ 542 M	23.1	3.5	$ 4.8
Gildan Activewear GIL	$ 56.49	5.95 B	∙	∙	∙	∙
Etsy ETSY	$ 58.07	5.94 B	$ 345 M	49.6	2.5	$ 1.3
FirstService Corporation FSV	$ 129.7	5.9 B	$ 1.5 B	∙	0.4	$ 8.4
Golar LNG Limited GLNG	$ 57.04	5.89 B	$ -25.1 M	-173.0	143.1	$ -0.3
Rhythm Pharmaceuticals RYTM	$ 90.6	5.89 B	$ -189 M	-28.8	31.1	$ -3.2
United Bankshares UBSI	$ 41.77	5.87 B	$ 6.5 M	13.4	∙	$ 3.2
Corcept Therapeutics Incorporated CORT	$ 56.37	5.85 B	$ -480 K	125.2	7.4	$ 0.4
Kinross Gold Corporation KGC	$ 28.38	5.84 B	∙	∙	∙	∙
MSC Industrial Direct Co. MSM	$ 104.66	5.84 B	$ 451 M	30.2	1.5	$ 3.4
Murphy Oil Corporation MUR	$ 40.64	5.82 B	$ 1.37 B	∙	2.0	$ 1.0
The Descartes Systems Group Inc DSGX	$ 67.7	5.81 B	∙	∙	∙	∙
Axalta Coating Systems Ltd. AXTA	$ 26.81	5.79 B	$ 1.05 B	14.2	1.1	$ 1.9
Teleflex Incorporated TFX	$ 129.71	5.79 B	$ 157 M	-28.8	2.0	$ -4.6
Caesars Entertainment CZR	$ 27.8	5.78 B	$ 3.55 B	-19.4	0.5	$ -1.4
Pegasystems PEGA	$ 33.71	5.76 B	$ 203 M	33.0	3.8	$ 1.1
New Jersey Resources Corporation NJR	$ 57.33	5.75 B	$ 954 M	10.6	3.0	$ 5.3
TG Therapeutics TGTX	$ 39.5	5.7 B	$ -2.71 M	13.8	9.6	$ 3.0
Installed Building Products IBP	$ 209.19	5.69 B	$ 397 M	26.4	2.0	$ 8.2
PTC Therapeutics PTCT	$ 71.47	5.68 B	$ 1.02 B	6.2	2.8	$ 10.4
Post Holdings POST	$ 101.07	5.67 B	$ 1.5 B	13.9	0.7	$ 7.4
Scholar Rock Holding Corporation SRRK	$ 49.35	5.66 B	$ -276 M	-13.7	50.7	$ -3.4
Ameris Bancorp ABCB	$ 82.56	5.65 B	$ 22.3 M	14.2	∙	$ 6.1
Hims & Hers Health HIMS	$ 25.05	5.64 B	$ 60.3 M	364.2	2.8	$ 0.1
Novanta NOVT	$ 152.99	5.6 B	$ 156 M	91.5	5.2	$ 1.5
Schneider National SNDR	$ 31.94	5.6 B	$ 622 M	41.1	1.0	$ 0.7
NICE Ltd. NICE	$ 89.76	5.6 B	$ 2.3 B	4.2	0.8	$ 22.9
Victory Capital Holdings VCTR	$ 85.48	5.59 B	$ 556 M	20.3	4.2	$ 4.1
Icahn Enterprises L.P. IEP	$ 8.19	5.5 B	$ 531 M	-6.1	0.6	$ -1.3
The Macerich Company MAC	$ 21.6	5.49 B	$ 361 M	-25.4	5.5	$ -0.8
Magnolia Oil & Gas Corporation MGY	$ 29.56	5.49 B	$ 910 M	97.1	3.9	$ 0.3
AppFolio APPF	$ 151.7	5.46 B	$ 129 M	44.6	6.8	$ 3.9
Glacier Bancorp GBCI	$ 45.56	5.46 B	$ 14.1 M	25.0	46.0	$ 2.0
Hancock Whitney Corporation HWC	$ 64.15	5.45 B	$ 37.7 M	14.2	∙	$ 4.8
CarMax KMX	$ 36.93	5.44 B	$ 275 M	10.1	0.2	$ 3.7
AXT AXTI	$ 123.78	5.44 B	$ -10.7 M	-267.4	54.8	$ -0.4
Copa Holdings, S.A. CPA	$ 131.72	5.43 B	$ 2.38 B	3.1	∙	$ 43.6
Mercury General Corporation MCY	$ 98.1	5.43 B	$ 37.5 M	10.2	0.9	$ 9.6
Taylor Morrison Home Corporation TMHC	$ 54.79	5.43 B	$ 37.1 M	8.3	0.8	$ 7.1
White Mountains Insurance Group, Ltd. WTM	$ 2 136.76	5.42 B	$ 18.8 M	22.5	2.0	$ 92.5
Mercury Systems MRCY	$ 92.03	5.41 B	$ 14.1 M	-98.8	5.4	$ -0.8
Casella Waste Systems CWST	$ 85.18	5.41 B	$ 363 M	333.7	3.1	$ 0.3
Kulicke and Soffa Industries KLIC	$ 102.04	5.4 B	$ 87.6 M	78.5	6.6	$ 1.2
ADT ADT	$ 6.83	5.39 B	$ 1.98 B	-7.9	0.9	$ -0.9
Rush Enterprises Class A RUSHA	$ 68.72	5.39 B	$ 546 M	21.7	0.8	$ 3.3
Parsons Corporation PSN	$ 50.38	5.38 B	$ 530 M	22.3	0.8	$ 2.2
Century Aluminum Company CENX	$ 56.82	5.35 B	$ 529 M	15.9	2.2	$ 3.8
Selective Insurance Group SIGI	$ 88.2	5.35 B	$ 36.8 M	12.4	0.9	$ 6.6
Liberty Oilfield Services LBRT	$ 32.95	5.34 B	$ 569 M	34.7	1.4	$ 1.0
California Resources Corporation CRC	$ 61.14	5.32 B	$ 355 M	-15.1	1.9	$ -4.1
Black Hills Corporation BKH	$ 72.84	5.32 B	$ 853 M	17.4	2.2	$ 4.3
Lyft LYFT	$ 12.97	5.31 B	$ 224 M	49.9	0.8	$ 0.3
Outfront Media (REIT) OUT	$ 31.51	5.29 B	$ 340 M	94.2	3.1	$ 0.4
Avis Budget Group CAR	$ 150.12	5.28 B	$ 25 M	-10.3	0.5	$ -15.6
SiteOne Landscape Supply SITE	$ 117.5	5.27 B	$ 259 M	45.7	1.2	$ 2.6
Cleveland-Cliffs CLF	$ 10.31	5.24 B	$ -236 M	-3.7	0.3	$ -2.9
StoneX Group SNEX	$ 110.21	5.23 B	$ 65.9 M	11.8	0.0	$ 9.0
Portland General Electric Company POR	$ 47.28	5.22 B	$ 1.16 B	15.8	2.2	$ 3.1
EPAM Systems EPAM	$ 93.02	5.2 B	$ 613 M	16.6	1.1	$ 6.3
Dolby Laboratories DLB	$ 54.21	5.2 B	$ 388 M	19.8	4.0	$ 3.0
Avantor AVTR	$ 7.62	5.19 B	$ 962 M	25.2	0.8	$ 0.3
Apellis Pharmaceuticals APLS	$ 41.03	5.18 B	$ 107 M	51.9	4.8	$ 0.8
Acushnet Holdings Corp. GOLF	$ 85.4	5.15 B	$ 471 M	17.0	1.8	$ 5.0
Crocs CROX	$ 94.94	5.15 B	$ 465 M	85.8	1.3	$ 1.2
Home Bancshares (Conway, AR) HOMB	$ 25.68	5.13 B	$ 23.1 M	11.1	99.1	$ 2.4
Balchem Corporation BCPC	$ 159.02	5.13 B	$ 259 M	33.4	5.0	$ 4.8
MarketAxess Holdings MKTX	$ 138.45	5.13 B	$ 443 M	24.0	6.5	$ 6.4
Mirum Pharmaceuticals MIRM	$ 102.19	5.13 B	$ -782 M	∙	10.4	$ -13.8
Inhibrx INBX	$ 108.64	5.12 B	$ -204 M	-22.9	11532.0	$ -4.7
Brunswick Corporation BC	$ 77.55	5.11 B	$ 383 M	-39.0	1.0	$ -2.1
CNX Resources Corporation CNX	$ 36.09	5.11 B	$ 479 M	19.0	3.0	$ 2.0
Hannon Armstrong Sustainable Infrastructure Capital HASI	$ 41.19	5.07 B	$ 1.61 M	30.2	12.3	$ 1.4
Radian Group RDN	$ 36.93	5.06 B	$ 6.63 M	9.6	3.7	$ 4.0
Vishay Intertechnology VSH	$ 37.23	5.05 B	$ 283 M	-1283.3	1.7	$ -0.0
H&R Block HRB	$ 37.25	5.05 B	$ 180 M	∙	1.3	$ 1.6
Genpact Limited G	$ 29.05	5.05 B	$ 801 M	10.1	1.1	$ 3.2
Elastic N.V. ESTC	$ 50.6	5.04 B	$ -18.8 M	-62.7	3.0	$ -0.8
Synaptics Incorporated SYNA	$ 128.23	5.04 B	$ -2.2 M	-70.5	3.5	$ -1.5
WEX WEX	$ 141.42	5.02 B	$ 925 M	17.1	2.0	$ 8.6
Rush Enterprises Class B RUSHB	$ 63.98	5.01 B	$ 546 M	20.6	0.8	$ 3.3
Moelis & Company MC	$ 63.73	5.01 B	$ 402 M	69.0	1177.7	$ 0.9
Booking Holdings BKNG	$ 154.13	5 B	$ 8.36 B	1.6	0.2	$ 104.7
Sabra Health Care REIT SBRA	$ 20.67	4.99 B	$ 189 M	29.1	6.3	$ 0.7
Gentex Corporation GNTX	$ 22.87	4.98 B	$ 582 M	∙	2.0	$ 1.8
Macy's M	$ 18.41	4.98 B	$ 1.46 B	17.5	0.3	$ 1.1
ONE Gas OGS	$ 82.37	4.96 B	$ 288 M	17.3	∙	$ 5.0
Choice Hotels International CHH	$ 106.94	4.94 B	$ 555 M	11.6	2.9	$ 8.8
Axcelis Technologies ACLS	$ 155.18	4.9 B	$ 109 M	54.2	6.4	$ 3.0
Liquidia Corporation LQDA	$ 56.93	4.9 B	$ -8.21 M	-139.8	23.0	$ -0.4
Louisiana-Pacific Corporation LPX	$ 69.86	4.89 B	$ 397 M	28.0	1.9	$ 2.6
Plains GP Holdings, L.P. PAGP	$ 24.56	4.86 B	$ 2.62 B	41.4	0.1	$ 0.6
Rexford Industrial Realty REXR	$ 34.74	4.84 B	$ 312 M	22.7	4.8	$ 1.5
UniFirst Corporation UNF	$ 261.09	4.84 B	$ 320 M	∙	1.9	∙
PBF Energy PBF	$ 42.3	4.82 B	$ -744 M	-7.0	0.2	$ -6.6
Mattel MAT	$ 15.15	4.82 B	$ 729 M	22.3	1.0	$ 0.7
Ollie's Bargain Outlet Holdings OLLI	$ 78.49	4.81 B	$ 274 M	25.8	2.1	$ 3.2
Sensient Technologies Corporation SXT	$ 113.93	4.81 B	$ 297 M	32.0	3.0	$ 3.6
Dana Incorporated DAN	$ 33.1	4.81 B	$ 515 M	3.0	0.6	$ 10.9
PriceSmart PSMT	$ 159.26	4.79 B	$ 353 M	28.5	0.8	$ 5.5
Patterson-UTI Energy PTEN	$ 12.42	4.76 B	$ -572 M	-4.7	1.0	$ -2.7
Laureate Education LAUR	$ 32.12	4.75 B	$ 227 M	16.9	2.9	$ 1.9
frontdoor FTDR	$ 61.5	4.74 B	$ 76 M	13.8	2.3	$ 4.8
Graham Holdings Company GHC	$ 1 093.0	4.73 B	$ 311 M	43.9	1.0	$ 25.7
Axos Financial AX	$ 83.18	4.73 B	$ 59.4 M	10.7	112.3	$ 8.1
Floor & Decor Holdings FND	$ 43.49	4.68 B	$ 496 M	25.6	1.1	$ 1.9
Liberty Broadband Corporation LBRDA	$ 32.73	4.68 B	$ 250 M	4.9	5.1	$ 7.5
Atlantic Union Bankshares Corporation AUB	$ 36.33	4.68 B	$ 44.7 M	17.8	∙	$ 2.1
FTI Consulting FCN	$ 143.76	4.68 B	$ 400 M	19.8	1.5	$ 8.4
Colliers International Group CIGI	$ 92.0	4.67 B	$ 1.89 B	14.5	0.3	$ 6.8
RLI Corp. RLI	$ 50.82	4.67 B	$ 400 K	12.5	2.5	$ 4.0
Telephone and Data Systems TDS	$ 40.5	4.66 B	$ 799 M	357.5	1.8	$ 0.1
Virtu Financial VIRT	$ 54.49	4.64 B	$ 47.6 M	12.3	1.3	$ 4.1
Sonoco Products Company SON	$ 46.69	4.63 B	$ 871 M	7.5	0.7	$ 6.7
Viper Energy Partners LP VNOM	$ 48.98	4.6 B	$ 574 M	24.5	4.8	$ 2.0
Kenon Holdings Ltd. KEN	$ 88.07	4.59 B	$ 152 M	11.2	∙	$ 8.2
CNO Financial Group CNO	$ 46.82	4.58 B	$ 683 M	26.8	1.0	$ 1.7
Sprott SII	$ 129.04	4.57 B	∙	24.5	8.7	$ 6.2
Commvault Systems CVLT	$ 103.9	4.57 B	$ 97.5 M	62.6	3.8	$ 1.7
Cactus WHD	$ 56.96	4.57 B	$ 372 M	60.2	3.6	$ 0.9
Nelnet NNI	$ 125.4	4.56 B	$ 59.2 M	11.6	∙	$ 12.1
UFP Industries UFPI	$ 80.01	4.54 B	$ 506 M	16.2	0.7	$ 5.2
MDU Resources Group MDU	$ 22.14	4.52 B	$ 508 M	23.6	2.4	$ 1.0
Vail Resorts MTN	$ 121.56	4.52 B	$ 1.4 B	6.7	1.2	$ 18.4

« 1 ... 3 4 5 ... 12 »

Showing page 4 of 12