Stocks of companies on the stock market

Issuer
IDACORP IDA	$ 142.97	$ 7.75 B	$ 540 M	21.3	4.2	$ 6.7
Halozyme Therapeutics HALO	$ 64.63	$ 7.75 B	$ 736 M	13.2	6.3	$ 4.9
Madison Square Garden Sports Corp. MSGS	$ 321.4	$ 7.74 B	$ 43.6 M	-563.9	6.3	$ -0.6
Western Alliance Bancorporation WAL	$ 70.85	$ 7.69 B	$ 98.4 M	9.5	97.9	$ 7.4
Cirrus Logic CRUS	$ 144.62	$ 7.68 B	$ 316 M	16.7	3.6	$ 8.7
Fluor Corporation FLR	$ 46.65	$ 7.65 B	$ 193 M	-18.6	0.6	$ -2.5
Stifel Financial Corp. SF	$ 73.92	$ 7.65 B	$ 32.4 M	14.2	1.3	$ 5.2
Arrow Electronics ARW	$ 143.41	$ 7.64 B	$ 889 M	15.8	0.3	$ 9.1
LKQ Corporation LKQ	$ 29.37	$ 7.56 B	$ 1.64 B	10.4	0.5	$ 2.8
Amdocs Limited DOX	$ 65.26	$ 7.54 B	$ 599 M	12.2	1.8	$ 5.3
Sprouts Farmers Market SFM	$ 77.13	$ 7.53 B	$ 795 M	15.2	0.9	$ 5.1
Primoris Services Corporation PRIM	$ 143.04	$ 7.53 B	$ 305 M	62.7	2.1	$ 2.3
Conagra Brands CAG	$ 15.72	$ 7.52 B	$ 1.98 B	7.1	0.7	$ 2.2
Pool Corporation POOL	$ 202.33	$ 7.52 B	$ 977 M	13.6	1.2	$ 14.9
FormFactor FORM	$ 96.99	$ 7.5 B	$ 61.5 M	151.6	9.6	$ 0.6
Argan AGX	$ 544.65	$ 7.5 B	$ 105 M	71.2	8.2	$ 7.6
Krystal Biotech KRYS	$ 258.32	$ 7.48 B	$ 145 M	41.3	20.4	$ 6.3
Match Group MTCH	$ 30.71	$ 7.45 B	$ 886 M	15.2	2.2	$ 2.0
Viavi Solutions VIAV	$ 33.28	$ 7.4 B	$ 71.8 M	-369.8	6.4	$ -0.1
Kirby Corporation KEX	$ 132.88	$ 7.4 B	$ 761 M	21.0	2.2	$ 6.3
AutoNation AN	$ 195.26	$ 7.34 B	$ 2.1 B	11.4	0.3	$ 17.2
Qorvo QRVO	$ 77.4	$ 7.32 B	$ 165 M	20.5	1.9	$ 3.8
Globant S.A. GLOB	$ 46.11	$ 7.32 B	∙	∙	∙	∙
Levi Strauss & Co. LEVI	$ 18.49	$ 7.31 B	$ 519 M	16.7	1.2	$ 1.1
Pegasystems PEGA	$ 42.56	$ 7.27 B	$ 152 M	31.8	4.6	$ 1.3
ESCO Technologies ESE	$ 281.37	$ 7.26 B	$ 131 M	66.5	6.8	$ 4.2
Air Lease Corporation AL	$ 64.94	$ 7.25 B	$ 1.2 B	7.5	2.5	$ 8.6
Vicor Corporation VICR	$ 161.0	$ 7.25 B	$ 21.4 M	133.1	17.5	$ 1.2
Interactive Brokers Group IBKR	$ 67.07	$ 7.25 B	$ 64 M	34.6	3.4	$ 1.9
Praxis Precision Medicines PRAX	$ 322.19	$ 7.25 B	$ -198 M	-25.4	4653.9	$ -12.7
Commerce Bancshares CBSH	$ 49.2	$ 7.23 B	$ 47.8 M	12.5	∙	$ 3.9
Installed Building Products IBP	$ 265.15	$ 7.21 B	$ 439 M	28.3	2.4	$ 9.4
Celanese Corporation CE	$ 65.77	$ 7.2 B	$ 138 M	-6.8	0.7	$ -9.7
HealthEquity HQY	$ 83.57	$ 7.2 B	$ 312 M	42.2	5.6	$ 2.0
Liberty Broadband Corporation LBRDA	$ 50.22	$ 7.18 B	$ 306 M	7.0	6.9	$ 7.2
Simpson Manufacturing Co. SSD	$ 171.62	$ 7.16 B	$ 623 M	17.9	2.9	$ 9.6
Armstrong World Industries AWI	$ 164.8	$ 7.14 B	$ 468 M	24.0	4.6	$ 6.9
American Airlines Group AAL	$ 10.74	$ 7.09 B	$ 3 B	-51.1	0.1	$ -0.2
Morningstar MORN	$ 169.05	$ 7.08 B	$ 654 M	20.3	3.0	$ 8.3
Molina Healthcare MOH	$ 133.3	$ 7.04 B	$ 1.61 B	7.7	0.2	$ 17.4
Kymera Therapeutics KYMR	$ 83.29	$ 7.04 B	$ -316 M	-23.6	175.6	$ -3.5
Daqo New Energy Corp. DQ	$ 21.27	$ 7.04 B	∙	∙	∙	∙
The Timken Company TKR	$ 100.57	$ 7.02 B	$ 828 M	21.0	1.5	$ 4.8
NOV NOV	$ 18.81	$ 7 B	$ 1.12 B	13.6	0.8	$ 1.4
Sanmina Corporation SANM	$ 129.64	$ 6.99 B	$ 509 M	28.4	0.8	$ 4.6
Commercial Metals Company CMC	$ 61.43	$ 6.94 B	$ 316 M	18.1	0.9	$ 3.4
Frontline Ltd. FRO	$ 34.86	$ 6.94 B	$ -88.4 M	-10.8	14.1	$ -3.2
Lumen Technologies LUMN	$ 6.95	$ 6.91 B	$ 2.62 B	-5.3	0.5	$ -1.3
EnerSys ENS	$ 173.72	$ 6.91 B	$ 526 M	20.0	1.9	$ 8.7
NICE Ltd. NICE	$ 110.26	$ 6.87 B	∙	∙	∙	∙
Valley National Bancorp VLY	$ 12.28	$ 6.87 B	$ 33.6 M	14.1	∙	$ 0.9
Advantage Solutions ADV	$ 21.14	$ 6.86 B	$ 160 M	-39.2	1.9	$ -0.5
AngloGold Ashanti Limited AU	$ 97.36	$ 6.82 B	$ 445 M	110.6	∙	$ 0.9
Silicon Laboratories SLAB	$ 208.15	$ 6.81 B	$ -5.79 M	-74.6	9.2	$ -2.8
Semtech Corporation SMTC	$ 76.89	$ 6.8 B	$ 79.3 M	-349.5	6.7	$ -0.2
Ormat Technologies ORA	$ 111.92	$ 6.79 B	$ 444 M	58.9	7.3	$ 1.9
Melco Resorts & Entertainment Limited MLCO	$ 5.68	$ 6.78 B	∙	∙	∙	∙
Paycom Software PAYC	$ 121.54	$ 6.78 B	$ 622 M	16.5	3.5	$ 7.4
AAON AAON	$ 82.75	$ 6.75 B	$ 238 M	52.4	5.0	$ 1.6
Can-Fite BioPharma Ltd. CANF	$ 3.1	$ 6.75 B	∙	∙	∙	∙
STAG Industrial STAG	$ 36.06	$ 6.74 B	$ 296 M	27.3	8.5	$ 1.3
Boyd Gaming Corporation BYD	$ 82.18	$ 6.71 B	$ 1.08 B	3.7	1.7	$ 22.4
Protagonist Therapeutics PTGX	$ 105.4	$ 6.7 B	$ 120 M	-55.5	154.9	$ -1.9
Campbell Soup Company CPB	$ 22.27	$ 6.64 B	$ 1.47 B	11.0	0.6	$ 2.0
The Middleby Corporation MIDD	$ 132.58	$ 6.61 B	$ -8.47 M	-30.8	1.7	$ -4.3
V.F. Corporation VFC	$ 16.99	$ 6.61 B	$ 909 M	16.5	0.6	$ 1.0
Federal Signal Corporation FSS	$ 108.14	$ 6.57 B	$ 379 M	28.3	3.3	$ 3.8
Voya Financial VOYA	$ 68.32	$ 6.55 B	$ 65.7 M	11.5	0.8	$ 6.0
Columbia Banking System COLB	$ 27.43	$ 6.53 B	$ 119 M	11.3	∙	$ 2.4
Powell Industries POWL	$ 541.08	$ 6.53 B	$ 113 M	38.2	6.2	$ 14.2
Pan American Silver Corp. PAAS	$ 54.63	$ 6.5 B	∙	∙	∙	∙
Lincoln National Corporation LNC	$ 35.5	$ 6.48 B	∙	26.1	0.4	$ 1.4
Genpact Limited G	$ 37.25	$ 6.48 B	$ 749 M	12.3	1.3	$ 3.0
CarMax KMX	$ 41.58	$ 6.46 B	$ 275 M	11.3	0.2	$ 3.7
Lear Corporation LEA	$ 121.08	$ 6.44 B	$ 1.42 B	13.4	0.3	$ 9.0
Hexcel Corporation HXL	$ 80.93	$ 6.43 B	$ 284 M	63.2	3.5	$ 1.3
MSA Safety Incorporated MSA	$ 163.95	$ 6.43 B	$ 270 M	24.8	3.6	$ 6.6
Churchill Downs Incorporated CHDN	$ 89.83	$ 6.41 B	$ 909 M	16.5	2.2	$ 5.4
Prosperity Bancshares PB	$ 67.18	$ 6.38 B	$ 20.3 M	12.7	∙	$ 5.3
Brinker International EAT	$ 142.77	$ 6.37 B	$ 133 M	15.6	1.2	$ 9.1
Transocean Ltd. RIG	$ 6.63	$ 6.36 B	$ -719 M	-3.6	1.7	$ -1.9
OneMain Holdings OMF	$ 53.49	$ 6.35 B	$ 385 M	8.7	∙	$ 6.2
FirstService Corporation FSV	$ 138.94	$ 6.33 B	$ 98.4 M	∙	∙	∙
Eagle Materials EXP	$ 189.45	$ 6.32 B	$ 924 M	12.6	2.7	$ 15.1
Lithia Motors LAD	$ 249.72	$ 6.32 B	$ 1.95 B	7.3	0.2	$ 34.2
Terreno Realty Corporation TRNO	$ 61.42	$ 6.29 B	$ 107 M	22.3	14.4	$ 2.8
Southwest Gas Holdings SWX	$ 86.9	$ 6.27 B	$ 588 M	17.2	1.2	$ 5.0
Wyndham Hotels & Resorts WH	$ 81.23	$ 6.24 B	$ 673 M	17.7	4.2	$ 4.6
First American Financial Corporation FAF	$ 60.29	$ 6.23 B	$ 163 M	20.3	0.7	$ 3.0
Brookfield Business Partners L.P. BBU	$ 31.46	$ 6.21 B	∙	524.3	0.2	$ 0.1
The Hanover Insurance Group THG	$ 173.35	$ 6.21 B	$ 415 M	14.6	1.0	$ 11.9
Sealed Air Corporation SEE	$ 42.05	$ 6.18 B	$ 858 M	11.2	1.2	$ 3.8
The Descartes Systems Group Inc DSGX	$ 71.56	$ 6.14 B	∙	∙	∙	∙
Comstock Resources CRK	$ 21.08	$ 6.13 B	$ 897 M	58.6	3.5	$ 0.4
MGIC Investment Corporation MTG	$ 26.25	$ 6.12 B	$ 62.2 M	8.4	5.0	$ 3.1
Mohawk Industries MHK	$ 98.46	$ 6.11 B	$ 1.27 B	12.6	0.6	$ 7.8
MarketAxess Holdings MKTX	$ 164.98	$ 6.11 B	$ 429 M	27.3	7.2	$ 6.0
GATX Corporation GATX	$ 170.74	$ 6.11 B	$ 432 M	21.7	3.7	$ 7.9
Dropbox DBX	$ 22.72	$ 6.1 B	$ 780 M	12.7	2.4	$ 1.8
Avnet AVT	$ 61.62	$ 6.08 B	$ 734 M	13.1	0.3	$ 4.7
Archrock AROC	$ 34.8	$ 6.07 B	$ 213 M	29.0	4.7	$ 1.2
F.N.B. Corporation FNB	$ 16.72	$ 6.03 B	$ 41 M	12.0	∙	$ 1.4
California Resources Corporation CRC	$ 69.22	$ 6.02 B	$ 1.59 B	8.8	1.5	$ 7.8
NewMarket Corporation NEU	$ 640.95	$ 6.02 B	$ 723 M	12.9	2.1	$ 49.6
Paylocity Holding Corporation PCTY	$ 108.04	$ 6.01 B	$ 361 M	26.3	3.6	$ 4.1
Lamb Weston Holdings LW	$ 42.26	$ 6.01 B	$ 1.03 B	19.8	0.9	$ 2.1
Amarin Corporation plc AMRN	$ 14.46	$ 6 B	$ -48.8 M	-96.4	26.7	$ -0.2
Axalta Coating Systems Ltd. AXTA	$ 27.7	$ 5.98 B	$ 1.05 B	14.4	1.1	$ 1.9
Hycroft Mining Holding Corporation HYMC	$ 35.2	$ 5.98 B	$ -43.7 M	-21.7	69.8	$ -1.6
SiteOne Landscape Supply SITE	$ 133.11	$ 5.97 B	$ 457 M	22.5	1.2	$ 5.9
SSR Mining SSRM	$ 29.4	$ 5.96 B	$ 384 M	26.7	4.4	$ 1.1
Gildan Activewear GIL	$ 55.65	$ 5.95 B	∙	∙	∙	∙
Allegro MicroSystems ALGM	$ 31.53	$ 5.92 B	$ 58.2 M	-1051.0	7.0	$ -0.0
Planet Fitness PLNT	$ 74.38	$ 5.91 B	$ 384 M	∙	6.0	∙
Murphy Oil Corporation MUR	$ 41.25	$ 5.9 B	$ 1.38 B	26.1	2.1	$ 1.6
Urban Outfitters URBN	$ 63.36	$ 5.87 B	$ 490 M	12.3	1.1	$ 5.2
Magnolia Oil & Gas Corporation MGY	$ 31.57	$ 5.86 B	$ 932 M	108.9	4.4	$ 0.3
Open Text Corporation OTEX	$ 22.24	$ 5.86 B	$ 1.39 B	9.0	1.1	$ 2.5
Nexstar Media Group NXST	$ 180.83	$ 5.84 B	$ 1.76 B	12.5	1.2	$ 14.5
Kinross Gold Corporation KGC	$ 30.52	$ 5.84 B	∙	∙	∙	∙
Portland General Electric Company POR	$ 52.77	$ 5.83 B	$ 1.16 B	17.0	2.4	$ 3.1
Alkermes plc ALKS	$ 35.39	$ 5.83 B	$ 287 M	19.9	4.0	$ 1.8
Coherent COHR	$ 238.21	$ 5.81 B	$ 36.2 M	47.1	3.9	$ 5.1
Parsons Corporation PSN	$ 54.17	$ 5.79 B	$ 538 M	22.4	0.9	$ 2.4
Essent Group Ltd. ESNT	$ 58.44	$ 5.79 B	$ -7.94 M	8.3	4.6	$ 7.0
Taylor Morrison Home Corporation TMHC	$ 58.24	$ 5.77 B	$ 51.8 M	6.8	0.7	$ 8.5
Construction Partners ROAD	$ 111.12	$ 5.77 B	$ 322 M	98.3	2.1	$ 1.1
Dolby Laboratories DLB	$ 60.06	$ 5.76 B	$ 366 M	22.2	4.2	$ 2.7
FTI Consulting FCN	$ 176.77	$ 5.75 B	$ 400 M	21.0	1.5	$ 8.4
Gates Industrial Corporation plc GTES	$ 22.61	$ 5.73 B	$ 701 M	24.8	1.7	$ 0.9
Ryman Hospitality Properties RHP	$ 92.27	$ 5.71 B	$ 713 M	24.5	2.4	$ 3.8
Landstar System LSTR	$ 160.31	$ 5.7 B	$ 281 M	32.4	1.2	$ 4.9
AppFolio APPF	$ 157.82	$ 5.68 B	$ 80.9 M	42.1	6.8	$ 3.8
Chemed Corporation CHE	$ 377.74	$ 5.68 B	$ 386 M	21.0	2.3	$ 18.0
Rhythm Pharmaceuticals RYTM	$ 86.97	$ 5.65 B	$ -189 M	-28.0	34.1	$ -3.1
Ollie's Bargain Outlet Holdings OLLI	$ 92.04	$ 5.64 B	$ 274 M	29.0	2.4	$ 3.2
Scholar Rock Holding Corporation SRRK	$ 49.16	$ 5.64 B	$ -216 M	-15.3	53.7	$ -3.2
Acushnet Holdings Corp. GOLF	$ 93.48	$ 5.64 B	$ 423 M	20.4	2.1	$ 4.6
United Bankshares UBSI	$ 41.42	$ 5.6 B	$ 6.5 M	13.5	∙	$ 3.1
Golar LNG Limited GLNG	$ 54.11	$ 5.59 B	$ -25.1 M	-164.0	135.6	$ -0.3
White Mountains Insurance Group, Ltd. WTM	$ 2 196.96	$ 5.56 B	$ 19.3 M	12.6	1.9	$ 174.8
Post Holdings POST	$ 98.86	$ 5.55 B	$ 1.4 B	14.4	0.7	$ 6.9
Century Aluminum Company CENX	$ 58.69	$ 5.53 B	$ -36.2 M	106.7	2.3	$ 0.6
Matson MATX	$ 163.94	$ 5.52 B	$ 1.64 B	10.6	1.6	$ 15.4
PJT Partners PJT	$ 139.72	$ 5.51 B	$ 23.3 M	-258.7	5.3	$ -0.5
New Jersey Resources Corporation NJR	$ 54.92	$ 5.51 B	$ 838 M	12.4	3.4	$ 4.4
UMB Financial Corporation UMBF	$ 112.79	$ 5.5 B	$ 58.5 M	13.4	27354.6	$ 8.4
Caesars Entertainment CZR	$ 26.43	$ 5.5 B	$ 3.54 B	-17.3	0.5	$ -1.5
Hancock Whitney Corporation HWC	$ 63.59	$ 5.48 B	$ 15.4 M	12.2	∙	$ 5.2
Plexus Corp. PLXS	$ 202.54	$ 5.48 B	$ 278 M	33.6	1354.0	$ 6.0
Balchem Corporation BCPC	$ 169.48	$ 5.47 B	$ 250 M	36.7	5.4	$ 4.6
Floor & Decor Holdings FND	$ 50.8	$ 5.47 B	$ 596 M	24.8	1.2	$ 2.0
CNX Resources Corporation CNX	$ 38.55	$ 5.45 B	$ 479 M	19.3	3.0	$ 2.0
Seaboard Corporation SEB	$ 5 654.02	$ 5.45 B	$ 400 M	118.9	0.6	$ 47.6
JFrog Ltd. FROG	$ 46.9	$ 5.45 B	$ -90.8 M	-67.0	11.0	$ -0.7
Lyft LYFT	$ 13.3	$ 5.44 B	$ -924 M	221.7	0.9	$ 0.1
WEX WEX	$ 153.04	$ 5.43 B	$ 900 M	18.6	2.1	$ 8.2
PBF Energy PBF	$ 47.62	$ 5.43 B	$ -744 M	-7.2	0.2	$ -6.6
Colliers International Group CIGI	$ 106.89	$ 5.43 B	∙	∙	∙	∙
PTC Therapeutics PTCT	$ 68.13	$ 5.42 B	$ 906 M	7.5	3.1	$ 9.1
ADT ADT	$ 6.57	$ 5.39 B	$ 1.98 B	-7.4	0.8	$ -0.9
O'Reilly Automotive ORLY	$ 92.31	$ 5.39 B	$ 3.6 B	7.8	0.3	$ 11.8
Home Bancshares (Conway, AR) HOMB	$ 26.93	$ 5.38 B	$ 17.9 M	11.7	99.9	$ 2.3
Viasat VSAT	$ 45.8	$ 5.37 B	$ 450 M	-19.2	1.2	$ -2.4
Sonoco Products Company SON	$ 54.09	$ 5.36 B	$ 732 M	7.8	0.8	$ 7.0
Rush Enterprises Class A RUSHA	$ 66.11	$ 5.36 B	$ 539 M	18.7	0.7	$ 3.5
Glacier Bancorp GBCI	$ 44.67	$ 5.35 B	$ 14.1 M	22.9	42.2	$ 2.0
Ameris Bancorp ABCB	$ 77.99	$ 5.34 B	$ 20.5 M	13.3	∙	$ 5.9
Teleflex Incorporated TFX	$ 119.61	$ 5.34 B	$ 301 M	-59.5	1.7	$ -2.0
Celcuity CELC	$ 114.14	$ 5.34 B	$ -81.5 M	-32.4	∙	$ -3.5
Avantor AVTR	$ 7.84	$ 5.34 B	$ 1 B	19.6	0.8	$ 0.4
Granite Construction Incorporated GVA	$ 119.88	$ 5.33 B	$ 451 M	23.8	1.2	$ 5.0
EnPro Industries NPO	$ 250.65	$ 5.26 B	$ 263 M	57.1	4.8	$ 4.4
RLI Corp. RLI	$ 57.04	$ 5.24 B	$ 400 K	12.8	2.8	$ 4.4
UFP Industries UFPI	$ 92.12	$ 5.22 B	$ 558 M	15.5	0.8	$ 5.9
Rush Enterprises Class B RUSHB	$ 64.35	$ 5.22 B	$ 539 M	18.2	0.7	$ 3.5
Glaukos Corporation GKOS	$ 107.66	$ 5.21 B	$ -95.1 M	-43.4	12.6	$ -2.5
Vontier Corporation VNT	$ 35.47	$ 5.2 B	$ 561 M	15.7	1.8	$ 2.3
ONE Gas OGS	$ 86.13	$ 5.18 B	$ 288 M	26.1	∙	$ 3.3
Sensata Technologies Holding plc ST	$ 35.22	$ 5.16 B	$ 206 M	-85.9	1.4	$ -0.4
Arcosa ACA	$ 106.14	$ 5.16 B	$ 508 M	30.1	1.8	$ 3.5
Enphase Energy ENPH	$ 37.81	$ 5.16 B	$ 157 M	40.7	3.7	$ 0.9
Laureate Education LAUR	$ 34.84	$ 5.15 B	$ 227 M	18.2	3.2	$ 1.9
MSC Industrial Direct Co. MSM	$ 92.27	$ 5.15 B	$ 451 M	26.5	1.4	$ 3.5
Sprott SII	$ 142.9	$ 5.13 B	∙	∙	∙	∙
Avis Budget Group CAR	$ 145.67	$ 5.13 B	$ 25 M	-20.3	0.4	$ -7.2
Lantheus Holdings LNTH	$ 75.85	$ 5.12 B	$ 416 M	16.8	3.4	$ 4.5
Etsy ETSY	$ 49.98	$ 5.12 B	$ -754 M	47.6	2.0	$ 1.0
Louisiana-Pacific Corporation LPX	$ 72.75	$ 5.09 B	$ 472 M	20.9	1.8	$ 3.5
Applied Optoelectronics AAOI	$ 84.59	$ 5.09 B	$ -35.2 M	-81.3	13.2	$ -1.0
Apellis Pharmaceuticals APLS	$ 40.23	$ 5.07 B	$ -471 M	-22.0	6.8	$ -1.8
Black Hills Corporation BKH	$ 69.41	$ 5.07 B	$ 722 M	23.6	2.4	$ 2.9
Casella Waste Systems CWST	$ 79.34	$ 5.04 B	$ 363 M	305.2	2.8	$ 0.3
Resideo Technologies REZI	$ 33.71	$ 5.02 B	$ 730 M	-7.2	0.7	$ -4.7
Wix.com Ltd. WIX	$ 90.07	$ 5 B	∙	∙	∙	∙
Elastic N.V. ESTC	$ 49.99	$ 4.98 B	$ -18.8 M	-62.5	3.0	$ -0.8
Cogent Biosciences COGT	$ 38.5	$ 4.96 B	$ -215 M	-18.6	214.3	$ -2.1
Terns Pharmaceuticals TERN	$ 52.72	$ 4.91 B	$ -93.7 M	-49.3	∙	$ -1.1
ExlService Holdings EXLS	$ 30.45	$ 4.9 B	$ 345 M	21.3	2.5	$ 1.4
Warrior Met Coal HCC	$ 93.15	$ 4.9 B	$ 219 M	64.2	3.9	$ 1.4
Macy's M	$ 18.09	$ 4.9 B	$ 1.46 B	16.4	0.2	$ 1.1
Dana Incorporated DAN	$ 33.65	$ 4.89 B	$ 487 M	32.4	0.6	$ 1.0
Mercury General Corporation MCY	$ 88.15	$ 4.88 B	$ 17.8 M	8.6	0.8	$ 10.3
IPG Photonics Corporation IPGP	$ 114.59	$ 4.85 B	$ -222 M	-23.4	5.0	$ -4.9
Credit Acceptance Corporation CACC	$ 423.46	$ 4.85 B	$ 12.4 M	22.4	2.2	$ 18.9
Telephone and Data Systems TDS	$ 42.1	$ 4.85 B	$ 500 M	-24.5	1.6	$ -1.7
Axos Financial AX	$ 85.09	$ 4.84 B	$ 44.5 M	10.8	109.6	$ 7.9
Icahn Enterprises L.P. IEP	$ 7.55	$ 4.81 B	$ 509 M	-3.4	0.4	$ -2.2
Plains GP Holdings, L.P. PAGP	$ 24.28	$ 4.81 B	$ 1.27 B	43.4	0.1	$ 0.6
The Macerich Company MAC	$ 18.9	$ 4.8 B	$ 324 M	118.1	5.1	$ 0.2
Brunswick Corporation BC	$ 72.76	$ 4.79 B	$ 610 M	21.7	0.9	$ 3.4
TG Therapeutics TGTX	$ 33.22	$ 4.79 B	$ -72.3 M	11.3	9.4	$ 2.9
Choice Hotels International CHH	$ 103.5	$ 4.78 B	$ 555 M	11.7	2.9	$ 8.8
Vail Resorts MTN	$ 128.32	$ 4.77 B	$ 1.4 B	7.0	1.3	$ 18.4
Gentex Corporation GNTX	$ 21.85	$ 4.76 B	$ 581 M	11.8	1.9	$ 1.8
KBR KBR	$ 36.86	$ 4.75 B	$ 892 M	12.4	0.6	$ 3.0
Grand Canyon Education LOPE	$ 170.03	$ 4.74 B	$ 214 M	28.2	4.6	$ 6.0
Algonquin Power & Utilities Corp. AQN	$ 6.14	$ 4.72 B	$ 591 M	5.3	5.4	$ 1.2
Nelnet NNI	$ 128.96	$ 4.69 B	$ 51.7 M	12.6	∙	$ 10.2
Bright Horizons Family Solutions BFAM	$ 82.13	$ 4.68 B	$ 450 M	20.8	1.6	$ 4.0
Hims & Hers Health HIMS	$ 20.76	$ 4.67 B	$ 140 M	25.0	2.2	$ 0.8
Liberty Oilfield Services LBRT	$ 28.8	$ 4.66 B	$ 667 M	22.5	1.1	$ 1.3
UniFirst Corporation UNF	$ 251.59	$ 4.66 B	$ 320 M	∙	1.9	∙
Sabra Health Care REIT SBRA	$ 19.23	$ 4.64 B	$ 178 M	28.7	6.3	$ 0.7
Mirum Pharmaceuticals MIRM	$ 92.38	$ 4.64 B	$ -6.4 M	-140.0	10.0	$ -0.7
Lemonade LMND	$ 62.68	$ 4.63 B	$ 16.1 M	-21.5	7.2	$ -2.9
Mattel MAT	$ 14.53	$ 4.62 B	$ 729 M	22.0	1.0	$ 0.7
Schneider National SNDR	$ 26.36	$ 4.62 B	$ 622 M	36.1	0.8	$ 0.7
Atlantic Union Bankshares Corporation AUB	$ 35.74	$ 4.6 B	$ 45.6 M	17.0	∙	$ 2.1
Graham Holdings Company GHC	$ 1 057.26	$ 4.58 B	$ 311 M	41.2	1.0	$ 25.7
Selective Insurance Group SIGI	$ 75.39	$ 4.57 B	$ 61.5 M	11.6	0.9	$ 6.5
Rexford Industrial Realty REXR	$ 32.73	$ 4.56 B	$ 153 M	34.4	13.9	$ 1.0
Belden BDC	$ 114.83	$ 4.55 B	$ 370 M	21.4	1.8	$ 5.4
Travel + Leisure Co. TNL	$ 69.19	$ 4.54 B	$ 886 M	11.9	1.1	$ 5.8
Radian Group RDN	$ 33.08	$ 4.53 B	$ 3.58 M	8.2	3.6	$ 4.1
Xenon Pharmaceuticals XENE	$ 58.15	$ 4.53 B	$ -216 M	-15.1	267.5	$ -3.9
PriceSmart PSMT	$ 150.5	$ 4.52 B	$ 332 M	29.6	0.8	$ 5.1
PennyMac Financial Services PFSI	$ 87.4	$ 4.52 B	$ 64.6 M	11.8	158.1	$ 7.4
Hannon Armstrong Sustainable Infrastructure Capital HASI	$ 36.75	$ 4.52 B	$ 3.36 M	20.9	12.3	$ 1.8
Crocs CROX	$ 83.02	$ 4.5 B	$ 465 M	69.2	1.1	$ 1.2
Badger Meter BMI	$ 152.35	$ 4.48 B	$ 152 M	31.9	5.0	$ 4.8
Boot Barn Holdings BOOT	$ 146.36	$ 4.47 B	$ 282 M	29.8	2.6	$ 4.9
Amicus Therapeutics FOLD	$ 14.46	$ 4.46 B	$ 46.2 M	-131.4	7.6	$ -0.1
Reynolds Consumer Products REYN	$ 21.18	$ 4.45 B	$ 130 M	15.5	1.2	$ 1.4
OSI Systems OSIS	$ 265.51	$ 4.45 B	$ 240 M	32.8	2.7	$ 8.1
SLM Corporation SLM	$ 21.41	$ 4.44 B	$ 6.95 M	9.9	∙	$ 2.2
Moelis & Company MC	$ 57.0	$ 4.42 B	$ 402 M	62.0	1057.3	$ 0.9
MYR Group MYRG	$ 282.32	$ 4.42 B	$ 93.6 M	97.4	1.3	$ 2.9
Viper Energy Partners LP VNOM	$ 46.99	$ 4.41 B	$ 574 M	23.0	4.6	$ 2.0
AeroVironment AVAV	$ 183.05	$ 4.4 B	$ 26 M	2033.9	17.6	$ 0.1

« 1 ... 3 4 5 ... 12 »

Showing page 4 of 12