Stocks of companies on the stock market

Issuer
Armstrong World Industries AWI	$ 185.3	$ 8.1 B	$ 468 M	27.0	5.2	$ 6.9
AGCO Corporation AGCO	$ 108.49	$ 8.09 B	$ 728 M	12.3	0.8	$ 8.9
AptarGroup ATR	$ 121.86	$ 8.08 B	$ 633 M	19.1	2.2	$ 6.3
Sprouts Farmers Market SFM	$ 80.42	$ 8.07 B	$ 795 M	15.8	1.0	$ 5.1
OneMain Holdings OMF	$ 67.33	$ 8.06 B	$ 385 M	11.1	∙	$ 6.2
LKQ Corporation LKQ	$ 30.55	$ 8.05 B	$ 1.64 B	11.0	0.6	$ 2.8
Commercial Metals Company CMC	$ 71.21	$ 8.05 B	$ 144 M	72.4	1.0	$ 1.0
Avidity Biosciences RNA	$ 71.8	$ 8.01 B	$ -586 M	-17.8	396.3	$ -4.0
Halozyme Therapeutics HALO	$ 62.98	$ 7.99 B	$ 736 M	12.7	6.4	$ 4.9
The Mosaic Company MOS	$ 24.95	$ 7.98 B	$ 2.06 B	7.0	0.7	$ 3.7
Lumen Technologies LUMN	$ 8.05	$ 7.95 B	$ 2.62 B	-6.5	0.7	$ -1.3
The Middleby Corporation MIDD	$ 147.36	$ 7.92 B	$ -8.47 M	-34.3	2.1	$ -4.3
Boyd Gaming Corporation BYD	$ 84.78	$ 7.91 B	$ 1.08 B	3.8	2.0	$ 22.4
Brixmor Property Group BRX	$ 26.0	$ 7.88 B	$ 407 M	22.5	5.8	$ 1.1
Freedom Holding Corp. FRHC	$ 132.18	$ 7.85 B	$ 9.15 M	30.8	3.5	$ 4.4
ICL Group Ltd ICL	$ 4.97	$ 7.83 B	∙	∙	∙	∙
Formula One Group FWONA	$ 87.42	$ 7.82 B	$ 2.97 B	65.0	0.6	$ 1.3
Hims & Hers Health HIMS	$ 36.02	$ 7.78 B	$ 140 M	44.7	3.8	$ 0.8
Lyft LYFT	$ 18.95	$ 7.75 B	$ -924 M	337.8	1.4	$ 0.1
Urban Outfitters URBN	$ 83.37	$ 7.73 B	$ 490 M	16.0	1.4	$ 5.2
Lincoln National Corporation LNC	$ 45.15	$ 7.7 B	∙	33.1	0.4	$ 1.4
Onto Innovation ONTO	$ 156.01	$ 7.7 B	$ 194 M	42.7	7.7	$ 3.6
Pinnacle Financial Partners PNFP	$ 99.93	$ 7.64 B	$ 31.6 M	12.7	35.9	$ 7.9
MGIC Investment Corporation MTG	$ 29.11	$ 7.62 B	$ 62.2 M	9.3	6.2	$ 3.1
BOK Financial Corporation BOKF	$ 119.35	$ 7.61 B	$ 35.7 M	13.5	∙	$ 8.8
The Toro Company TTC	$ 73.26	$ 7.6 B	$ 514 M	20.7	1.7	$ 3.6
Avantor AVTR	$ 11.18	$ 7.6 B	$ 1 B	28.0	1.1	$ 0.4
Synovus Financial Corp. SNV	$ 52.58	$ 7.58 B	$ 34.8 M	9.9	11.4	$ 5.3
The Descartes Systems Group Inc DSGX	$ 89.6	$ 7.58 B	∙	∙	∙	∙
Installed Building Products IBP	$ 269.28	$ 7.55 B	$ 439 M	29.1	2.6	$ 9.4
V.F. Corporation VFC	$ 19.33	$ 7.52 B	$ 426 M	-47.8	0.8	$ -0.4
Modine Manufacturing Company MOD	$ 142.74	$ 7.51 B	$ 337 M	39.7	2.8	$ 3.5
Fluor Corporation FLR	$ 43.4	$ 7.46 B	$ 193 M	-17.4	0.6	$ -2.5
Commerce Bancshares CBSH	$ 53.56	$ 7.45 B	$ 47.8 M	13.7	∙	$ 3.9
Eastman Chemical Company EMN	$ 63.83	$ 7.45 B	$ 1.05 B	13.7	0.8	$ 4.8
National Fuel Gas Company NFG	$ 82.24	$ 7.44 B	$ 1.03 B	20.8	3.3	$ 4.0
Eagle Materials EXP	$ 222.93	$ 7.44 B	$ 924 M	14.5	3.2	$ 15.6
National Retail Properties NNN	$ 40.41	$ 7.42 B	$ 848 M	19.3	8.2	$ 2.1
Voya Financial VOYA	$ 74.81	$ 7.42 B	$ 65.7 M	12.4	0.9	$ 6.0
South State Corporation SSB	$ 96.95	$ 7.4 B	$ 76.6 M	13.1	∙	$ 7.3
FirstCash FCFS	$ 163.84	$ 7.37 B	∙	25.1	2.2	$ 6.5
TTM Technologies TTMI	$ 72.24	$ 7.35 B	$ 345 M	52.9	2.7	$ 1.4
Elastic N.V. ESTC	$ 73.65	$ 7.34 B	$ -52.9 M	-53.1	4.9	$ -1.4
Sunoco LP SUN	$ 53.61	$ 7.33 B	$ 864 M	12.8	0.3	$ 4.2
Masimo Corporation MASI	$ 137.35	$ 7.32 B	$ 293 M	-35.5	5.0	$ -3.9
Globant S.A. GLOB	$ 68.0	$ 7.32 B	∙	∙	∙	∙
Sirius XM Holdings SIRI	$ 21.6	$ 7.3 B	$ -1.24 B	-3.4	0.9	$ -6.5
Simpson Manufacturing Co. SSD	$ 168.39	$ 7.28 B	$ 623 M	17.6	3.0	$ 9.6
Agree Realty Corporation ADC	$ 71.85	$ 7.26 B	$ 550 M	41.7	10.6	$ 1.7
JFrog Ltd. FROG	$ 65.89	$ 7.23 B	$ -90.8 M	-99.0	15.3	$ -0.7
Hess Midstream LP HESM	$ 34.68	$ 7.2 B	$ 971 M	∙	5.7	∙
Mattel MAT	$ 20.35	$ 7.2 B	$ 729 M	30.6	1.5	$ 0.7
Air Lease Corporation AL	$ 64.18	$ 7.14 B	$ 1.2 B	7.4	2.5	$ 8.6
Old National Bancorp ONB	$ 23.0	$ 7.12 B	$ 44 M	14.3	57.2	$ 1.6
NewMarket Corporation NEU	$ 742.81	$ 7.1 B	$ 723 M	15.2	2.6	$ 49.6
Mohawk Industries MHK	$ 111.21	$ 7.08 B	$ 1.27 B	14.3	0.7	$ 7.8
Axsome Therapeutics AXSM	$ 147.17	$ 7.05 B	$ -197 M	-33.2	13.0	$ -4.5
Janus Henderson Group plc JHG	$ 45.15	$ 7.02 B	$ 674 M	16.8	2.9	$ 2.7
Wingstop WING	$ 239.38	$ 7 B	$ 196 M	38.8	10.2	$ 6.1
Essent Group Ltd. ESNT	$ 65.22	$ 6.99 B	$ -7.94 M	9.2	5.4	$ 7.0
Krystal Biotech KRYS	$ 244.04	$ 6.98 B	$ 145 M	39.1	19.1	$ 6.3
Ollie's Bargain Outlet Holdings OLLI	$ 112.93	$ 6.97 B	$ 274 M	36.0	3.0	$ 3.2
Liberty Broadband Corporation LBRDA	$ 48.36	$ 6.92 B	$ 306 M	6.7	6.6	$ 7.2
Rhythm Pharmaceuticals RYTM	$ 113.05	$ 6.9 B	$ -189 M	-36.6	41.9	$ -3.1
Ormat Technologies ORA	$ 113.79	$ 6.88 B	$ 444 M	59.4	7.4	$ 1.9
Axalta Coating Systems Ltd. AXTA	$ 31.06	$ 6.86 B	$ 1.05 B	16.1	1.3	$ 1.9
FirstService Corporation FSV	$ 152.27	$ 6.86 B	$ 98.4 M	∙	∙	∙
Primoris Services Corporation PRIM	$ 130.14	$ 6.85 B	$ 305 M	55.0	1.8	$ 2.3
Prosperity Bancshares PB	$ 72.07	$ 6.85 B	$ 20.3 M	13.7	∙	$ 5.3
STAG Industrial STAG	$ 37.48	$ 6.83 B	$ 296 M	28.6	8.6	$ 1.3
AngloGold Ashanti Limited AU	$ 84.53	$ 6.82 B	$ 445 M	93.9	∙	$ 0.9
Tilray TLRY	$ 11.01	$ 6.8 B	$ -105 M	-10.5	9.1	$ -1.1
Brookfield Business Partners L.P. BBU	$ 34.88	$ 6.8 B	∙	592.0	0.2	$ 0.1
Interactive Brokers Group IBKR	$ 62.77	$ 6.79 B	$ 64 M	33.1	3.2	$ 1.9
ExlService Holdings EXLS	$ 41.52	$ 6.76 B	$ 345 M	29.1	3.5	$ 1.4
PJT Partners PJT	$ 169.63	$ 6.75 B	$ 23.3 M	-313.5	6.4	$ -0.5
GameStop Corp. GME	$ 22.11	$ 6.75 B	$ -339 M	37.9	1.9	$ 0.6
NICE Ltd. NICE	$ 106.21	$ 6.74 B	∙	∙	∙	∙
Federal Signal Corporation FSS	$ 110.34	$ 6.72 B	$ 379 M	29.0	3.4	$ 3.8
ADT ADT	$ 8.2	$ 6.72 B	$ 1.98 B	-9.1	1.0	$ -0.9
First American Financial Corporation FAF	$ 64.61	$ 6.71 B	$ 163 M	21.5	0.8	$ 3.0
MarketAxess Holdings MKTX	$ 178.5	$ 6.71 B	$ 429 M	29.6	8.0	$ 6.0
Floor & Decor Holdings FND	$ 62.24	$ 6.66 B	$ 596 M	29.9	1.4	$ 2.0
The Hanover Insurance Group THG	$ 186.08	$ 6.64 B	$ 415 M	15.6	1.0	$ 11.9
PennyMac Financial Services PFSI	$ 130.0	$ 6.63 B	$ 64.6 M	17.6	232.4	$ 7.4
IDACORP IDA	$ 126.0	$ 6.62 B	$ 540 M	18.7	3.6	$ 6.7
Clearway Energy CWEN	$ 32.76	$ 6.62 B	$ 1.08 B	-31.3	4.0	$ -1.0
Nexstar Media Group NXST	$ 204.73	$ 6.62 B	$ 1.76 B	14.0	1.3	$ 14.5
Coeur Mining CDE	$ 16.88	$ 6.61 B	$ 375 M	81.9	4.9	$ 0.2
Alaska Air Group ALK	$ 52.06	$ 6.57 B	$ 1.3 B	19.8	0.5	$ 2.6
Macy's M	$ 23.93	$ 6.56 B	$ 1.46 B	21.8	0.3	$ 1.1
Parsons Corporation PSN	$ 61.49	$ 6.53 B	$ 538 M	26.1	1.0	$ 2.4
Cirrus Logic CRUS	$ 122.77	$ 6.52 B	$ 316 M	15.6	3.2	$ 7.8
Lear Corporation LEA	$ 116.17	$ 6.52 B	$ 1.42 B	12.6	0.3	$ 9.0
Taylor Morrison Home Corporation TMHC	$ 62.17	$ 6.52 B	$ 51.8 M	7.3	0.8	$ 8.5
Pan American Silver Corp. PAAS	$ 49.49	$ 6.5 B	∙	∙	∙	∙
Littelfuse LFUS	$ 261.06	$ 6.49 B	$ 1.83 B	31.9	2.8	$ 8.2
Brinker International EAT	$ 145.37	$ 6.48 B	$ 133 M	19.7	1.3	$ 7.3
Chemed Corporation CHE	$ 428.7	$ 6.44 B	$ 386 M	23.8	2.6	$ 18.0
Kymera Therapeutics KYMR	$ 85.81	$ 6.44 B	$ -316 M	-25.4	168.1	$ -3.5
Dolby Laboratories DLB	$ 66.64	$ 6.39 B	$ 324 M	26.6	4.9	$ 2.5
Kirby Corporation KEX	$ 110.12	$ 6.38 B	$ 761 M	17.5	1.9	$ 6.3
CarMax KMX	$ 41.0	$ 6.37 B	$ 275 M	11.2	0.2	$ 3.7
MSA Safety Incorporated MSA	$ 161.35	$ 6.35 B	$ 270 M	24.5	3.6	$ 6.6
F.N.B. Corporation FNB	$ 17.5	$ 6.33 B	$ 41 M	12.6	∙	$ 1.4
ANGI Homeservices ANGI	$ 12.63	$ 6.32 B	$ 117 M	9.0	6.1	$ 1.5
Element Solutions Inc ESI	$ 26.05	$ 6.31 B	$ 430 M	22.6	2.6	$ 1.2
NOV NOV	$ 16.05	$ 6.29 B	$ 1.12 B	11.9	0.7	$ 1.4
Boot Barn Holdings BOOT	$ 204.89	$ 6.25 B	$ 282 M	41.7	3.6	$ 4.9
Merus N.V. MRUS	$ 96.89	$ 6.22 B	$ -205 M	-15.3	105.1	$ -6.4
AAON AAON	$ 76.19	$ 6.21 B	$ 238 M	49.4	4.7	$ 1.6
Comstock Resources CRK	$ 21.58	$ 6.19 B	$ 897 M	60.4	3.6	$ 0.4
WEX WEX	$ 151.57	$ 6.18 B	$ 900 M	18.6	2.4	$ 8.2
Wyndham Hotels & Resorts WH	$ 77.57	$ 6.17 B	$ 673 M	16.8	4.1	$ 4.6
The Timken Company TKR	$ 87.26	$ 6.13 B	$ 828 M	18.1	1.3	$ 4.8
Sealed Air Corporation SEE	$ 42.01	$ 6.11 B	$ 858 M	11.1	1.2	$ 3.8
Louisiana-Pacific Corporation LPX	$ 86.08	$ 6.11 B	$ 472 M	25.0	2.2	$ 3.5
Cleveland-Cliffs CLF	$ 12.7	$ 6.1 B	$ -303 M	-4.2	0.3	$ -3.0
Etsy ETSY	$ 52.93	$ 6.08 B	$ -754 M	51.2	2.4	$ 1.0
Columbia Banking System COLB	$ 29.16	$ 6.08 B	$ 119 M	12.0	∙	$ 2.4
GATX Corporation GATX	$ 169.73	$ 6.08 B	$ 432 M	21.4	3.7	$ 7.9
Abercrombie & Fitch Co. ANF	$ 119.33	$ 6.07 B	$ 797 M	11.8	1.2	$ 9.6
Arrow Electronics ARW	$ 113.53	$ 6.05 B	$ 889 M	12.5	0.2	$ 9.1
Valley National Bancorp VLY	$ 11.9	$ 6.04 B	$ 33.6 M	13.7	∙	$ 0.9
Hexcel Corporation HXL	$ 73.38	$ 6.04 B	$ 284 M	57.1	3.2	$ 1.3
Bright Horizons Family Solutions BFAM	$ 103.58	$ 6 B	$ 450 M	25.3	2.0	$ 4.0
FTI Consulting FCN	$ 170.29	$ 6 B	$ 400 M	20.2	1.6	$ 8.4
Casella Waste Systems CWST	$ 100.6	$ 5.99 B	$ 363 M	379.5	3.3	$ 0.3
Cognex Corporation CGNX	$ 34.81	$ 5.97 B	$ 129 M	47.1	6.5	$ 0.8
RLI Corp. RLI	$ 65.17	$ 5.96 B	$ 400 K	14.5	3.1	$ 4.4
Gildan Activewear GIL	$ 60.12	$ 5.95 B	∙	∙	∙	∙
Teleflex Incorporated TFX	$ 126.88	$ 5.94 B	$ 301 M	-62.6	1.9	$ -2.0
Vail Resorts MTN	$ 159.8	$ 5.94 B	$ 1.56 B	7.6	1.5	$ 21.3
Ryman Hospitality Properties RHP	$ 98.92	$ 5.92 B	$ 713 M	26.0	2.4	$ 3.8
Protagonist Therapeutics PTGX	$ 95.57	$ 5.88 B	$ 120 M	-50.0	135.2	$ -1.9
Southwest Gas Holdings SWX	$ 81.85	$ 5.88 B	$ 588 M	15.9	1.2	$ 5.0
PTC Therapeutics PTCT	$ 76.48	$ 5.88 B	$ 906 M	8.4	3.3	$ 9.1
H&R Block HRB	$ 43.33	$ 5.88 B	$ 138 M	40.3	2.0	$ 1.1
EnerSys ENS	$ 147.78	$ 5.88 B	$ 487 M	17.7	1.6	$ 8.3
Kinross Gold Corporation KGC	$ 28.24	$ 5.84 B	∙	∙	∙	∙
CNX Resources Corporation CNX	$ 38.41	$ 5.81 B	$ 479 M	19.3	3.3	$ 2.0
UMB Financial Corporation UMBF	$ 119.19	$ 5.81 B	$ 58.5 M	14.0	28552.6	$ 8.4
Amarin Corporation plc AMRN	$ 14.25	$ 5.81 B	$ -48.8 M	-95.8	26.1	$ -0.2
SiteOne Landscape Supply SITE	$ 127.96	$ 5.79 B	$ 457 M	21.9	1.2	$ 5.9
Terreno Realty Corporation TRNO	$ 60.59	$ 5.79 B	$ 107 M	22.3	13.4	$ 2.8
Darling Ingredients DAR	$ 36.21	$ 5.78 B	$ 729 M	244.4	1.0	$ 0.2
KBR KBR	$ 43.08	$ 5.77 B	$ 892 M	14.6	0.8	$ 3.0
Home Bancshares (Conway, AR) HOMB	$ 28.83	$ 5.76 B	$ 17.9 M	12.4	106.2	$ 2.3
SLM Corporation SLM	$ 26.53	$ 5.74 B	$ 6.95 M	12.6	∙	$ 2.2
Option Care Health OPCH	$ 33.41	$ 5.73 B	$ 389 M	27.2	1.1	$ 1.2
Rexford Industrial Realty REXR	$ 41.13	$ 5.73 B	$ 153 M	43.4	17.5	$ 1.0
Construction Partners ROAD	$ 110.4	$ 5.73 B	$ 298 M	77.6	2.4	$ 1.4
Credit Acceptance Corporation CACC	$ 464.53	$ 5.72 B	$ 12.4 M	24.8	2.6	$ 18.9
Madison Square Garden Sports Corp. MSGS	$ 236.62	$ 5.7 B	$ 13.2 M	-194.2	6.5	$ -1.2
Hancock Whitney Corporation HWC	$ 66.09	$ 5.69 B	$ 15.4 M	12.6	∙	$ 5.2
Vontier Corporation VNT	$ 37.15	$ 5.68 B	$ 561 M	16.4	1.9	$ 2.3
Universal Display Corporation OLED	$ 119.07	$ 5.66 B	$ 276 M	23.2	8.8	$ 5.1
AeroVironment AVAV	$ 235.32	$ 5.66 B	$ 26 M	2662.9	23.0	$ 0.1
Piper Sandler Companies PIPR	$ 351.93	$ 5.65 B	$ 11.1 M	28.9	3.6	$ 12.3
Bill.com Holdings BILL	$ 54.2	$ 5.61 B	$ -202 M	-47.6	4.9	$ -1.2
Gates Industrial Corporation plc GTES	$ 21.85	$ 5.58 B	$ 701 M	24.1	1.6	$ 0.9
Post Holdings POST	$ 99.03	$ 5.56 B	$ 1.33 B	14.8	0.7	$ 6.7
O'Reilly Automotive ORLY	$ 95.08	$ 5.55 B	$ 3.6 B	8.0	0.3	$ 11.8
Radian Group RDN	$ 36.14	$ 5.51 B	$ 3.58 M	8.8	4.4	$ 4.1
QuantumScape Corporation QS	$ 10.84	$ 5.51 B	$ -425 M	-14.4	∙	$ -0.8
Moelis & Company MC	$ 69.77	$ 5.46 B	$ 402 M	75.2	1294.9	$ 0.9
Wix.com Ltd. WIX	$ 97.76	$ 5.43 B	∙	∙	∙	∙
UFP Industries UFPI	$ 92.47	$ 5.43 B	$ 558 M	15.6	0.8	$ 5.9
Acushnet Holdings Corp. GOLF	$ 85.67	$ 5.43 B	$ 423 M	18.5	2.0	$ 4.6
Ameris Bancorp ABCB	$ 78.79	$ 5.42 B	$ 20.5 M	13.2	∙	$ 5.9
Group 1 Automotive GPI	$ 410.25	$ 5.41 B	$ 1.14 B	10.4	0.3	$ 39.5
Glaukos Corporation GKOS	$ 111.73	$ 5.41 B	$ -95.1 M	-44.2	12.9	$ -2.5
Vaxcyte PCVX	$ 44.34	$ 5.41 B	$ -581 M	-9.6	∙	$ -4.6
Thor Industries THO	$ 101.52	$ 5.39 B	$ 266 M	35.0	0.6	$ 2.9
Crocs CROX	$ 90.61	$ 5.38 B	$ 465 M	74.6	1.2	$ 1.2
ESCO Technologies ESE	$ 208.16	$ 5.37 B	$ 46.7 M	48.0	5.1	$ 4.3
Science Applications International Corporation SAIC	$ 101.09	$ 5.37 B	$ 607 M	12.8	0.7	$ 7.9
Lemonade LMND	$ 75.56	$ 5.37 B	$ 16.1 M	-26.8	8.6	$ -2.9
United Bankshares UBSI	$ 39.67	$ 5.36 B	$ 6.5 M	12.8	∙	$ 3.1
Arcosa ACA	$ 110.22	$ 5.36 B	$ 508 M	31.2	1.9	$ 3.5
Qualys QLYS	$ 145.42	$ 5.35 B	$ 214 M	28.9	8.6	$ 5.3
Gentex Corporation GNTX	$ 23.69	$ 5.35 B	$ 581 M	12.8	2.1	$ 1.8
The Brink's Company BCO	$ 120.1	$ 5.32 B	$ 800 M	33.2	1.0	$ 3.6
RadNet RDNT	$ 72.79	$ 5.32 B	$ 272 M	288.5	2.8	$ 0.3
Matador Resources Company MTDR	$ 43.0	$ 5.31 B	$ 2.51 B	6.8	1.5	$ 6.5
iRhythm Technologies IRTC	$ 170.21	$ 5.31 B	$ -104 M	-48.0	8.3	$ -3.5
Resideo Technologies REZI	$ 36.2	$ 5.29 B	$ 730 M	-7.7	0.7	$ -4.7
Longeveron LGVN	$ 0.56	$ 5.27 B	$ -21.7 M	-0.4	3455.2	$ -1.4
American Eagle Outfitters AEO	$ 26.92	$ 5.27 B	$ 437 M	27.9	1.0	$ 0.9
Commvault Systems CVLT	$ 119.9	$ 5.26 B	$ 81.5 M	77.9	5.3	$ 1.6
White Mountains Insurance Group, Ltd. WTM	$ 2 067.0	$ 5.23 B	$ 19.3 M	11.7	1.8	$ 174.8
Landstar System LSTR	$ 146.3	$ 5.2 B	$ 281 M	29.8	1.1	$ 4.9
Sensata Technologies Holding plc ST	$ 34.38	$ 5.17 B	$ 206 M	-84.5	1.4	$ -0.4
Meritage Homes Corporation MTH	$ 71.3	$ 5.17 B	$ 49.7 M	9.1	628.8	$ 7.9
Granite Construction Incorporated GVA	$ 116.09	$ 5.16 B	$ 451 M	22.8	1.1	$ 5.0
Mercury General Corporation MCY	$ 92.98	$ 5.15 B	$ 17.8 M	9.1	0.9	$ 10.3
Balchem Corporation BCPC	$ 158.91	$ 5.14 B	$ 250 M	33.7	5.0	$ 4.6
Caesars Entertainment CZR	$ 23.88	$ 5.13 B	$ 3.54 B	-16.0	0.5	$ -1.5
Portland General Electric Company POR	$ 49.31	$ 5.13 B	$ 1.16 B	15.5	2.1	$ 3.1
Reynolds Consumer Products REYN	$ 24.32	$ 5.11 B	$ 130 M	17.8	1.4	$ 1.4
Selective Insurance Group SIGI	$ 83.49	$ 5.08 B	$ 61.5 M	12.7	1.0	$ 6.5
Allegro MicroSystems ALGM	$ 27.02	$ 5.07 B	$ 52 M	-109.2	6.5	$ -0.2
Glacier Bancorp GBCI	$ 44.67	$ 5.06 B	$ 14.1 M	22.5	39.2	$ 2.0
Merit Medical Systems MMSI	$ 86.49	$ 5.04 B	$ 272 M	40.1	3.6	$ 2.2
Brunswick Corporation BC	$ 74.88	$ 5.03 B	$ 610 M	22.0	0.9	$ 3.4
Skyline Champion Corporation SKY	$ 87.34	$ 5.03 B	$ 328 M	21.0	1.9	$ 4.2
Black Hills Corporation BKH	$ 71.97	$ 5.02 B	$ 722 M	24.7	2.4	$ 2.9
Laureate Education LAUR	$ 32.72	$ 5.02 B	$ 227 M	17.0	3.0	$ 1.9
Travel + Leisure Co. TNL	$ 71.12	$ 4.99 B	$ 886 M	12.2	1.2	$ 5.8
Pegasystems PEGA	$ 58.47	$ 4.99 B	$ 152 M	44.4	3.2	$ 1.3
Belden BDC	$ 121.99	$ 4.96 B	$ 370 M	22.8	2.0	$ 5.4
Praxis Precision Medicines PRAX	$ 275.99	$ 4.94 B	$ -198 M	-21.1	3083.6	$ -12.7
Maximus MMS	$ 86.07	$ 4.94 B	$ 640 M	14.7	0.9	$ 5.7
ACI Worldwide ACIW	$ 46.76	$ 4.93 B	$ 447 M	20.3	2.9	$ 2.3
Nelnet NNI	$ 134.41	$ 4.93 B	$ 51.7 M	13.0	∙	$ 10.2
Axos Financial AX	$ 86.21	$ 4.9 B	$ 28.5 M	11.2	109.6	$ 7.6
Assured Guaranty Ltd. AGO	$ 91.94	$ 4.9 B	∙	8.2	4.4	$ 11.0
Graham Holdings Company GHC	$ 1 116.18	$ 4.88 B	$ 311 M	43.7	1.0	$ 25.7
Cavco Industries CVCO	$ 597.94	$ 4.88 B	$ 208 M	25.8	2.4	$ 23.1
Avnet AVT	$ 49.41	$ 4.87 B	$ 734 M	10.6	0.2	$ 4.7
Asbury Automotive Group ABG	$ 244.44	$ 4.86 B	$ 900 M	10.9	0.3	$ 22.3
KB Home KBH	$ 64.99	$ 4.86 B	$ 67.3 M	9.6	0.8	$ 6.8
Murphy Oil Corporation MUR	$ 32.35	$ 4.85 B	$ 1.38 B	21.3	1.8	$ 1.6
Rush Enterprises Class B RUSHB	$ 59.57	$ 4.83 B	$ 539 M	16.6	0.6	$ 3.5
Workiva WK	$ 86.82	$ 4.81 B	$ -60.5 M	-88.5	5.8	$ -1.0
MSC Industrial Direct Co. MSM	$ 85.57	$ 4.77 B	$ 727 M	22.5	1.3	$ 3.8
Sotera Health Company SHC	$ 16.81	$ 4.75 B	$ 308 M	80.1	4.2	$ 0.2
CRISPR Therapeutics AG CRSP	$ 56.32	$ 4.75 B	$ -601 M	-9.2	1477.8	$ -6.2
Schneider National SNDR	$ 27.07	$ 4.75 B	$ 622 M	36.7	0.9	$ 0.7
Lazard Ltd LAZ	$ 50.68	$ 4.72 B	$ -77 M	17.2	1.5	$ 2.9
Kilroy Realty Corporation KRC	$ 40.04	$ 4.71 B	$ 483 M	22.9	4.2	$ 1.8
Grand Canyon Education LOPE	$ 161.06	$ 4.69 B	$ 214 M	26.1	4.4	$ 6.0
Graphic Packaging Holding Company GPK	$ 15.37	$ 4.67 B	$ 1.45 B	8.6	0.5	$ 1.8
Semtech Corporation SMTC	$ 72.83	$ 4.67 B	$ 79.3 M	-332.5	4.6	$ -0.2
Icahn Enterprises L.P. IEP	$ 7.77	$ 4.66 B	$ 509 M	-3.4	0.4	$ -2.2
Alkermes plc ALKS	$ 28.17	$ 4.66 B	$ 287 M	16.0	3.2	$ 1.8
Celanese Corporation CE	$ 42.5	$ 4.64 B	$ 138 M	-4.4	0.5	$ -9.7
New Jersey Resources Corporation NJR	$ 46.22	$ 4.63 B	$ 656 M	14.8	3.4	$ 3.1
Spirit AeroSystems Holdings SPR	$ 39.5	$ 4.61 B	$ -1.89 B	-1.9	0.7	$ -20.8
Rush Enterprises Class A RUSHA	$ 56.75	$ 4.6 B	$ 539 M	15.8	0.6	$ 3.5
Lantheus Holdings LNTH	$ 66.4	$ 4.59 B	$ 416 M	14.7	3.0	$ 4.5
EnPro Industries NPO	$ 218.59	$ 4.59 B	$ 263 M	49.8	4.1	$ 4.4
StoneX Group SNEX	$ 96.69	$ 4.59 B	$ -3.3 M	13.0	0.0	$ 7.5
TG Therapeutics TGTX	$ 31.54	$ 4.58 B	$ -72.3 M	10.7	9.0	$ 2.9
Avis Budget Group CAR	$ 128.77	$ 4.57 B	$ 25 M	-18.3	0.4	$ -7.2
CNO Financial Group CNO	$ 42.83	$ 4.55 B	$ 876 M	29.4	1.0	$ 1.4
Opendoor Technologies OPEN	$ 6.49	$ 4.54 B	$ -173 M	-17.0	0.9	$ -0.4
International Bancshares Corporation IBOC	$ 72.78	$ 4.53 B	$ 107 K	11.1	66.6	$ 6.5
ACADIA Pharmaceuticals ACAD	$ 27.27	$ 4.52 B	$ -213 M	-18.7	9.0	$ -1.4
StepStone Group STEP	$ 63.37	$ 4.51 B	$ 42.2 M	-8.6	3.2	$ -7.5

« 1 ... 3 4 5 ... 13 »

Showing page 4 of 13