NYSE акции компаний
Эмитент | Цена | % 24ч | Капитализация | EBITDA | EV/EBITDA | P/E | P/S | EPS | PEG | P/B | ROE | ROA | ROCE | Страна | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
1847 Goedeker Inc.
GOED
|
$ 1.22 | -1.61 % | 129792509 $ 130 млн |
-12076195 $ -12.1 млн |
-1.97 | ∙ | 0.4 | ∙ | 0.00 | -1.4 | 303.60 | -81.11 | 143.11 | ![]() |
![]() |
22nd Century Group, Inc.
XXII
|
$ 2.27 | 6.57 % | 373497851 $ 373 млн |
-17661000 $ -17.7 млн |
-28.41 | ∙ | 19.8 | $ -0.1 | -1.05 | 10.5 | -41.32 | -34.70 | -38.03 | ![]() |
![]() |
Acme United Corporation
ACU
|
$ 31.62 | -0.88 % | 111322797 $ 111 млн |
13840221 $ 13.8 млн |
12.52 | 17.4 | 0.8 | $ 2.5 | 0.35 | 2.2 | 14.36 | 6.55 | 10.79 | ![]() |
![]() |
Actinium Pharmaceuticals, Inc.
ATNM
|
$ 4.97 | 0.2 % | 118209009 $ 118 млн |
-21768000 $ -21.8 млн |
-1.64 | ∙ | 214.5 | $ -1.4 | -0.24 | 1.9 | -17.48 | -13.28 | -14.18 | ![]() |
![]() |
Adams Resources & Energy, Inc.
AE
|
$ 30.21 | -3.64 % | 131953227 $ 132 млн |
12826000 $ 12.8 млн |
1.62 | 7.9 | 0.1 | $ 3.6 | -0.09 | 0.8 | 10.39 | 4.58 | 9.86 | ![]() |
![]() |
AeroCentury Corp.
ACY
|
$ 31.64 | -8.24 % | 139747834 $ 140 млн |
2631300.0 $ 2.63 млн |
-9.84 | ∙ | 1.8 | $ -24.2 | -0.00 | -0.8 | 594.05 | -101.27 | -7.39 | ![]() |
![]() |
AgEagle Aerial Systems, Inc.
UAVS
|
$ 0.67 | 1.52 % | 54903533 $ 54.9 млн |
-4757646.0 $ -4.76 млн |
-55.14 | ∙ | 107.4 | $ -0.3 | -2.04 | 7.2 | -17.49 | -8.91 | -10.80 | ![]() |
![]() |
AgeX Therapeutics, Inc.
AGE
|
$ 0.7 | 22.66 % | 26592761 $ 26.6 млн |
-9972000.0 $ -9.97 млн |
-8.73 | ∙ | 39.9 | $ -0.3 | 0.66 | -9.2 | 168.65 | -231.73 | 952.46 | ![]() |
![]() |
AIM ImmunoTech Inc.
AIM
|
$ 0.78 | -0.13 % | 37526126 $ 37.5 млн |
1851000.0 $ 1.85 млн |
-4.49 | ∙ | 638.9 | $ -5.9 | 0.11 | 1.3 | -17.07 | -13.85 | -14.26 | ![]() |
![]() |
Air Industries Group
AIRI
|
$ 0.66 | -2.22 % | 21125336 $ 21.1 млн |
1613000.0 $ 1.61 млн |
38.35 | ∙ | 0.9 | $ -0.0 | 2.84 | 2.8 | -0.85 | -0.20 | -4.37 | ![]() |
![]() |
Alexco Resource Corp.
AXU
|
$ 0.4 | -3.91 % | 60140056 $ 60.1 млн |
-17841000 $ -17.8 млн |
-20.46 | ∙ | 66.4 | $ -0.2 | 0.05 | 2.5 | -26.00 | -21.08 | -11.82 | ![]() |
![]() |
Almaden Minerals Ltd.
AAU
|
$ 0.22 | -3.55 % | 29912578 $ 29.9 млн |
-2917766.0 $ -2.92 млн |
-14.07 | ∙ | ∙ | $ -0.0 | 3.02 | 0.9 | -4.90 | -4.09 | -5.90 | ![]() |
![]() |
Alpha Pro Tech, Ltd.
APT
|
$ 4.42 | -0.67 % | 57324704 $ 57.3 млн |
32311000 $ 32.3 млн |
2.45 | 4.0 | 0.9 | $ 1.8 | 0.00 | 1.6 | 45.61 | 37.20 | 49.18 | ![]() |
![]() |
Altisource Asset Management Corporation
AAMC
|
$ 9.99 | -1000 ∙ |
20593495 $ 20.6 млн |
-26594000 $ -26.6 млн |
-0.59 | 0.3 | 7.7 | $ 69.4 | -0.00 | -0.4 | -29.40 | 39.87 | -20.49 | ![]() |
![]() |
Ambow Education Holding Ltd.
AMBO
|
$ 0.36 | -2.74 % | 8345236 $ 8.35 млн |
-19602000 $ -19.6 млн |
-15.48 | ∙ | 0.7 | $ -0.6 | 0.13 | 3.1 | -60.50 | -7.99 | -16.42 | ![]() |
![]() |
AMCON Distributing Company
DIT
|
$ 164.1 | -0.72 % | 95963862 $ 96 млн |
12682705 $ 12.7 млн |
7.42 | 8.4 | 0.1 | $ 17.6 | 0.10 | 1.2 | 15.10 | 5.77 | 10.95 | ![]() |
![]() |
American Shared Hospital Services
AMS
|
$ 2.21 | -2.21 % | 13434590 $ 13.4 млн |
6970.0 $ 6.97 тыс. |
5.56 | ∙ | 1.4 | $ -1.1 | ∙ | 1.0 | -2.53 | -1.51 | 0.14 | ![]() |
![]() |
Americas Gold and Silver Corporation
USAS
|
$ 0.67 | 0.74 % | 156975231 $ 157 млн |
-23242000 $ -23.2 млн |
-4.45 | ∙ | 6.6 | $ -1.0 | -0.04 | 1.5 | -71.70 | -54.98 | -32.96 | ![]() |
![]() |
Ampio Pharmaceuticals, Inc.
AMPE
|
$ 0.16 | -1.13 % | 35940950 $ 35.9 млн |
-14041000 $ -14 млн |
-24.09 | ∙ | ∙ | $ -0.1 | 2.20 | 18.9 | -112.02 | -66.20 | -67.87 | ![]() |
![]() |
Annovis Bio, Inc.
ANVS
|
$ 12.38 | 2.23 % | 101069355 $ 101 млн |
-5456272.0 $ -5.46 млн |
-0.71 | ∙ | ∙ | ∙ | 2.91 | 166.1 | -13280.30 | -16992.04 | -23203.53 | ![]() |
![]() |
Armata Pharmaceuticals Inc.
ARMP
|
$ 3.55 | -3.01 % | 128197740 $ 128 млн |
-20473000 $ -20.5 млн |
-2.87 | ∙ | 99.7 | $ -1.2 | 0.08 | 2.4 | -84.38 | -42.76 | -46.17 | ![]() |
![]() |
Asensus Surgical, Inc.
TRXC
|
$ 4.08 | -10.13 % | 916882048 $ 917 млн |
-45813000 $ -45.8 млн |
0.32 | ∙ | ∙ | $ -1.2 | ∙ | ∙ | -94.72 | -75.79 | -83.29 | ![]() |
![]() |
Ashford Inc.
AINC
|
$ 14.02 | -0.07 % | 43567670 $ 43.6 млн |
4864000.0 $ 4.86 млн |
41.86 | ∙ | 0.3 | $ -32.5 | 0.00 | 0.2 | -14.90 | -8.05 | -10.24 | ![]() |
![]() |
Ault Global Holdings, Inc.
DPW
|
$ 1.5 | -7.98 % | 122887440 $ 123 млн |
-5641876.0 $ -5.64 млн |
12.45 | ∙ | 3.1 | $ -1.3 | -0.07 | 0.6 | -27.66 | -6.89 | -0.66 | ![]() |
![]() |
Avalon Holdings Corporation
AWX
|
$ 2.61 | 0.38 % | 10177511 $ 10.2 млн |
3033000.0 $ 3.03 млн |
9.64 | 11.1 | 0.3 | $ 0.4 | 0.11 | 0.5 | 4.21 | 1.93 | 0.89 | ![]() |
![]() |
Avino Silver & Gold Mines Ltd.
ASM
|
$ 0.54 | -3.42 % | 70503992 $ 70.5 млн |
-4552000.0 $ -4.55 млн |
-12.09 | ∙ | 12.0 | $ -0.1 | -0.15 | 1.4 | -14.68 | -10.92 | -8.40 | ![]() |
![]() |
B2Gold Corp.
BTG
|
$ 3.25 | -7.14 % | 4477011518 $ 4.48 млрд |
1209773000 $ 1.21 млрд |
4.96 | 6.7 | 2.4 | $ 0.6 | 0.06 | 1.6 | 25.42 | 19.03 | 21.65 | ![]() |
![]() |
Ballantyne Strong, Inc
BTN
|
$ 2.37 | -1.25 % | 45628019 $ 45.6 млн |
-4654000.0 $ -4.65 млн |
-9.29 | 5.8 | 5.4 | $ 0.8 | 0.07 | 1.7 | 39.29 | 18.25 | -13.88 | ![]() |
![]() |
Bar Harbor Bankshares
BHB
|
$ 26.43 | -0.15 % | 396783022 $ 397 млн |
543000.0 $ 543 тыс. |
226.49 | 12.2 | 2.9 | $ 2.3 | 0.26 | 1.0 | 8.61 | 0.94 | ∙ | ![]() |
![]() |
Barnwell Industries, Inc.
BRN
|
$ 2.19 | -7.98 % | 21805149 $ 21.8 млн |
-2527000.0 $ -2.53 млн |
-32.22 | ∙ | 1.3 | $ -0.4 | -0.10 | -9.2 | 199.77 | -25.24 | -19.60 | ![]() |
![]() |
Battalion Oil Corporation
BATL
|
$ 8.41 | -2.66 % | 137398036 $ 137 млн |
17946000 $ 17.9 млн |
34.79 | ∙ | 1.3 | ∙ | -0.01 | 3.5 | -249.66 | -107.69 | -12.35 | ![]() |
![]() |
Bioceres Crop Solutions Corp.
BIOX
|
$ 12.27 | -3.84 % | 562814246 $ 563 млн |
41395275 $ 41.4 млн |
14.96 | ∙ | 3.0 | $ -0.1 | -0.84 | 6.6 | -7.61 | -1.46 | 17.15 | ![]() |
![]() |
BiomX Inc.
PHGE
|
$ 0.74 | 1.29 % | 22035363 $ 22 млн |
-27732000 $ -27.7 млн |
-3.20 | ∙ | ∙ | ∙ | -0.07 | 2.6 | -51.98 | -48.59 | -55.62 | ![]() |
![]() |
Birks Group Inc.
BGI
|
$ 5.2 | -0.57 % | 96286576 $ 96.3 млн |
-1699000.0 $ -1.7 млн |
-30.46 | ∙ | 0.2 | $ -0.3 | -0.04 | -37.9 | -2700.12 | -10.94 | -13.76 | ![]() |
![]() |
BK Technologies Corporation
BKTI
|
$ 2.45 | -1000 ∙ |
41318270 $ 41.3 млн |
2392000.0 $ 2.39 млн |
14.54 | 62.8 | 0.9 | $ 0.0 | 0.48 | 1.8 | 3.43 | 2.03 | 3.79 | ![]() |
![]() |
Blonder Tongue Laboratories, Inc.
BDR
|
$ 0.31 | 1.67 % | 4010201 $ 4.01 млн |
3156000 $ 3.16 млн |
-6.71 | ∙ | 1.0 | $ -0.6 | 0.00 | 10.6 | -240.60 | -52.22 | -51.32 | ![]() |
![]() |
Blue Ridge Bankshares, Inc.
BRBS
|
$ 15.13 | -1.11 % | 283953184 $ 284 млн |
-9853000 $ -9.85 млн |
250.28 | 8.8 | 2.3 | $ 2.1 | 0.08 | 1.1 | 15.54 | 0.67 | ∙ | ![]() |
![]() |
Bluerock Residential Growth REIT, Inc.
BRG
|
$ 26.39 | 0.76 % | 788706036 $ 789 млн |
98049000 $ 98 млн |
15.63 | ∙ | 1.1 | $ -0.3 | 0.01 | 2.3 | 59.26 | 3.10 | 0.73 | ![]() |
![]() |
BM Technologies, Inc.
BMTX
|
$ 5.55 | -5.77 % | 68117538 $ 68.1 млн |
-2210594.0 $ -2.21 млн |
17.71 | ∙ | 5.8 | ∙ | -0.06 | 4.9 | 168.09 | 23.81 | 8.85 | ![]() |
![]() |
Caledonia Mining Corporation Plc
CMCL
|
$ 10.93 | -4.54 % | 140266005 $ 140 млн |
46188000 $ 46.2 млн |
6.74 | 8.8 | 1.5 | $ 1.4 | -0.18 | 0.9 | 11.16 | 9.34 | 20.20 | ![]() |
![]() |
Camber Energy, Inc.
CEI
|
$ 0.38 | 0.11 % | 157264480 $ 157 млн |
-3821108.0 $ -3.82 млн |
-1.97 | ∙ | 41.5 | $ -1.5 | 0.02 | 2.7 | -147.70 | -50.38 | -41.12 | ![]() |
![]() |
Can-Fite BioPharma Ltd.
CANF
|
$ 0.89 | -2.19 % | 83165380 $ 83.2 млн |
-14127000 $ -14.1 млн |
1.26 | ∙ | ∙ | $ -0.8 | ∙ | ∙ | -145.96 | -93.63 | -104.24 | ![]() |
![]() |
cbdMD, Inc.
YCBD
|
$ 0.42 | -2.33 % | 24930023 $ 24.9 млн |
-16861101 $ -16.9 млн |
-12.71 | ∙ | 3.5 | $ -0.7 | -0.04 | 1.9 | -44.40 | -30.66 | -10.33 | ![]() |
![]() |
Cboe Global Markets, Inc.
CBOE
|
$ 117.44 | 2.41 % | 12470789443 $ 12.5 млрд |
865900000 $ 866 млн |
16.12 | 26.1 | 3.6 | $ 4.6 | 1.12 | 3.7 | 13.39 | 6.44 | 13.07 | ![]() |
![]() |
CEL-SCI Corporation
CVM
|
$ 4.17 | 1.71 % | 180673593 $ 181 млн |
-28095515 $ -28.1 млн |
-15.50 | ∙ | ∙ | $ -0.9 | 0.76 | 12.1 | -121.64 | -60.93 | -56.89 | ![]() |
![]() |
Centrus Energy Corp.
LEU
|
$ 26.84 | 0.41 % | 388873489 $ 389 млн |
58000000 $ 58 млн |
8.95 | ∙ | 1.2 | $ -0.5 | 0.03 | -1.1 | -10.85 | 6.58 | 15.48 | ![]() |
![]() |
Chardan Healthcare Acquisition 2 Corp.
CHAQ
|
$ 8.41 | -10.15 % | 90645504 $ 90.6 млн |
0 ∙ |
-1819.57 | ∙ | ∙ | ∙ | ∙ | 1.2 | -0.33 | -0.08 | -0.09 | ![]() |
![]() |
Chase Corporation
CCF
|
$ 77.81 | -2.57 % | 736774152 $ 737 млн |
60960000 $ 61 млн |
13.91 | 26.8 | 3.9 | $ 4.1 | 5.98 | 3.2 | 12.76 | 10.55 | 15.04 | ![]() |
![]() |
Cheniere Energy Partners, L.P.
CQP
|
$ 43.05 | -2.4 % | 20837370590 $ 20.8 млрд |
2681000000 $ 2.68 млрд |
14.53 | 22.5 | 3.4 | $ 2.0 | 29.31 | ∙ | 229.92 | 5.72 | 11.94 | ![]() |
![]() |
Cheniere Energy, Inc.
LNG
|
$ 131.98 | 0.02 % | 33541264134 $ 33.5 млрд |
3569000000 $ 3.57 млрд |
15.57 | ∙ | 2.3 | $ -0.5 | 2.94 | 115.3 | -3.46 | -0.18 | 7.07 | ![]() |
![]() |
Chicago Rivet & Machine Co.
CVR
|
$ 28.63 | 0.49 % | 27660355 $ 27.7 млн |
1412755.0 $ 1.41 млн |
10.72 | 46.9 | 0.9 | $ 0.6 | -0.52 | 0.9 | 1.87 | 1.64 | 2.37 | ![]() |
![]() |
China Pharma Holdings, Inc.
CPHI
|
$ 0.22 | 2.62 % | 10677402 $ 10.7 млн |
216363.0 $ 216 тыс. |
307.10 | ∙ | 2.8 | $ -0.1 | -0.12 | 4.4 | -37.84 | -14.98 | -29.47 | ![]() |
![]() |
CKX Lands, Inc.
CKX
|
$ 11.07 | -1.6 % | 21503419 $ 21.5 млн |
26779.0 $ 26.8 тыс. |
4139.48 | 33.9 | 37.1 | $ 0.4 | 2.48 | 1.5 | 1.77 | 1.69 | 0.01 | ![]() |
![]() |
Cohen & Company Inc.
COHN
|
$ 10.57 | -1.75 % | 18164128 $ 18.2 млн |
50545000 $ 50.5 млн |
0.44 | 1.6 | 0.1 | $ 15.8 | 0.00 | 0.5 | 43.87 | 0.34 | 1.61 | ![]() |
![]() |
CompX International Inc.
CIX
|
$ 22.29 | -3.8 % | 275964699 $ 276 млн |
15644000 $ 15.6 млн |
11.89 | 24.2 | 2.2 | $ 0.9 | -0.68 | 1.5 | 6.41 | 5.84 | 7.31 | ![]() |
![]() |
Comstock Mining Inc.
LODE
|
$ 0.61 | -1.62 % | 42009407 $ 42 млн |
-4257044.0 $ -4.26 млн |
-106.04 | 4.5 | 587.3 | $ 0.7 | 0.01 | 1.9 | 59.11 | 33.37 | -5.59 | ![]() |
![]() |
Condor Hospitality Trust, Inc.
CDOR
|
$ 7.28 | -0.27 % | 107179948 $ 107 млн |
1619000.0 $ 1.62 млн |
2411.06 | ∙ | 2.3 | $ -1.6 | 0.02 | 1.0 | -22.91 | -6.67 | -4.05 | ![]() |
![]() |
Consonance-HFW Acquisition Corp.
CHFW
|
$ 9.79 | 2.09 % | 116833856 $ 117 млн |
0 ∙ |
∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ![]() |
![]() |
Contango Oil & Gas Company
MCF
|
$ 3.31 | -2.07 % | 666430423 $ 666 млн |
2979000.0 $ 2.98 млн |
49.43 | ∙ | 6.0 | $ -0.4 | -0.22 | 9.0 | -364.65 | -14.76 | -2.97 | ![]() |
![]() |
Core Molding Technologies, Inc.
CMT
|
$ 8.85 | -3.07 % | 77013667 $ 77 млн |
22052000 $ 22.1 млн |
6.65 | 38.2 | 0.6 | $ 0.4 | 0.23 | 1.3 | 3.91 | 2.04 | 8.60 | ![]() |
![]() |
CPI Aerostructures, Inc.
CVU
|
$ 2.33 | 0.43 % | 28988158 $ 29 млн |
1081003.0 $ 1.08 млн |
-17.85 | ∙ | 0.5 | $ -0.1 | -0.17 | -4.8 | 35.10 | -6.86 | -12.43 | ![]() |
![]() |
CRH Medical Corporation
CRHM
|
$ 3.99 | -1000 ∙ |
282207104 $ 282 млн |
33902355 $ 33.9 млн |
10.39 | ∙ | 2.7 | $ -0.3 | 0.02 | 2.7 | -20.90 | -12.76 | -3.75 | ![]() |
![]() |
CynergisTek, Inc.
CTEK
|
$ 1.19 | 0.85 % | 15775307 $ 15.8 млн |
-5832121.0 $ -5.83 млн |
-3.87 | ∙ | 1.4 | $ -1.6 | 0.01 | 1.1 | -60.52 | -57.92 | -24.22 | ![]() |
![]() |
Daxor Corporation
DXR
|
$ 10.84 | -1.41 % | 43707747 $ 43.7 млн |
0 ∙ |
-5.32 | ∙ | 62.1 | $ -0.4 | 0.04 | 2.8 | -32.20 | -25.87 | ∙ | ![]() |
![]() |
Delta Apparel, Inc.
DLA
|
$ 27.25 | -3.85 % | 189356816 $ 189 млн |
5681000.0 $ 5.68 млн |
43.43 | ∙ | 0.5 | $ -1.1 | 0.11 | 1.4 | -5.88 | -2.00 | -1.72 | ![]() |
![]() |
Denison Mines Corp.
DNN
|
$ 0.95 | -8.53 % | 1011717867 $ 1.01 млрд |
-10895000 $ -10.9 млн |
-48.00 | ∙ | 83.0 | $ -0.0 | -6.82 | 2.9 | -7.41 | -3.95 | -4.73 | ![]() |
![]() |
Document Security Systems, Inc.
DSS
|
$ 0.34 | 0.7 % | 29334010 $ 29.3 млн |
-584000.0 $ -584 тыс. |
3.21 | ∙ | 2.3 | $ -0.0 | -0.24 | 0.2 | -2.00 | -1.05 | -4.95 | ![]() |
![]() |
Dunxin Financial Holdings Limited
DXF
|
$ 0.46 | 1.88 % | 9648273 $ 9.65 млн |
0 ∙ |
171.15 | 14.5 | 62.1 | $ 0.1 | -4.77 | 25.1 | 8.07 | 4.86 | ∙ | ![]() |
![]() |
Electromed, Inc.
ELMD
|
$ 9.42 | -2.08 % | 80192790 $ 80.2 млн |
5856921.0 $ 5.86 млн |
19.96 | 32.6 | 3.0 | $ 0.4 | 0.28 | 3.1 | 10.36 | 8.80 | 11.47 | ![]() |
![]() |
Ellomay Capital Ltd.
ELLO
|
$ 22.76 | 3.22 % | 292449843 $ 292 млн |
-3309000.0 $ -3.31 млн |
652.64 | ∙ | 22.9 | $ -0.5 | 0.48 | 2.8 | -4.38 | -1.07 | -0.98 | ![]() |
![]() |
eMagin Corporation
EMAN
|
$ 0.64 | -0.88 % | 46794932 $ 46.8 млн |
-4107000.0 $ -4.11 млн |
-43.94 | ∙ | 7.3 | $ -0.3 | 0.07 | 15.0 | -103.55 | -35.59 | -24.65 | ![]() |
![]() |
Emerson Radio Corp.
MSN
|
$ 0.66 | 5.43 % | 13888110 $ 13.9 млн |
-4591000.0 $ -4.59 млн |
-5.76 | ∙ | 3.6 | $ -0.2 | -1.22 | 0.9 | -12.48 | -11.73 | -12.24 | ![]() |
![]() |
EMX Royalty Corporation
EMX
|
$ 1.86 | -3.12 % | 267593660 $ 268 млн |
-10581000 $ -10.6 млн |
-26.02 | ∙ | 214.3 | $ -0.1 | -0.46 | 3.5 | -12.75 | -12.47 | -11.48 | ![]() |
![]() |
Energy Fuels Inc.
UUUU
|
$ 4.88 | -4.87 % | 1049565146 $ 1.05 млрд |
-19741000 $ -19.7 млн |
-32.47 | ∙ | 459.3 | $ -0.3 | -0.53 | 4.2 | -21.26 | -15.94 | -13.27 | ![]() |
![]() |
Enservco Corporation
ENSV
|
$ 1.86 | -5.58 % | 21264859 $ 21.3 млн |
-6530000.0 $ -6.53 млн |
-4.11 | ∙ | 1.2 | $ -0.3 | -0.11 | 1.3 | -107.49 | -5.69 | -41.31 | ![]() |
![]() |
Envela Corporation
ELA
|
$ 7.1 | 0.71 % | 191164799 $ 191 млн |
7515689 $ 7.52 млн |
14.62 | ∙ | 1.0 | ∙ | 0.12 | 5.8 | 43.73 | 17.09 | 20.52 | ![]() |
![]() |
Equinox Gold Corp.
EQX
|
$ 4.29 | -8.33 % | 1303445703 $ 1.3 млрд |
311860000 $ 312 млн |
5.74 | ∙ | 1.8 | $ -0.2 | 0.15 | 1.1 | 4.83 | 2.49 | 7.35 | ![]() |
![]() |
Espey Mfg. & Electronics Corp.
ESP
|
$ 14.0 | -1.75 % | 37836848 $ 37.8 млн |
1740836.0 $ 1.74 млн |
72.85 | ∙ | 1.2 | $ -0.0 | 6.76 | 1.2 | -0.35 | -0.28 | -0.55 | ![]() |
![]() |
Evans Bancorp, Inc.
EVBN
|
$ 33.61 | 1.27 % | 185646081 $ 186 млн |
545808.0 $ 546 тыс. |
-74.25 | 12.5 | 2.4 | $ 2.9 | -0.37 | 1.2 | 9.62 | 0.74 | 0.00 | ![]() |
![]() |
EVI Industries, Inc.
EVI
|
$ 10.4 | 2.97 % | 130165771 $ 130 млн |
6476000.0 $ 6.48 млн |
56.09 | 255.0 | 1.6 | $ 0.1 | -3.02 | 3.7 | 1.65 | 0.84 | 1.92 | ![]() |
![]() |
Evolution Petroleum Corporation
EPM
|
$ 5.04 | -8.53 % | 170060283 $ 170 млн |
11011553 $ 11 млн |
28.11 | ∙ | 7.2 | $ -0.6 | 0.13 | 3.0 | -33.91 | -32.35 | -0.34 | ![]() |
![]() |
Evolve Transition Infrastructure LP
SNMP
|
$ 0.42 | 2.61 % | 62452612 $ 62.5 млн |
19679000 $ 19.7 млн |
16.62 | ∙ | 0.7 | $ -4.5 | 0.00 | -0.2 | 102.51 | -32.34 | 10.86 | ![]() |
![]() |
Excellon Resources Inc.
EXN
|
$ 0.42 | -10.94 % | 18238041 $ 18.2 млн |
0 ∙ |
∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ![]() |
![]() |
Flanigan's Enterprises, Inc.
BDL
|
$ 30.0 | 0.7 % | 55759410 $ 55.8 млн |
3253000.0 $ 3.25 млн |
11.01 | 20.9 | 1.1 | $ 1.7 | -0.83 | 1.6 | 6.60 | 1.65 | 2.10 | ![]() |
![]() |
Flexible Solutions International Inc.
FSI
|
$ 2.29 | -4.18 % | 28343879 $ 28.3 млн |
4969357.0 $ 4.97 млн |
11.00 | 15.8 | 1.6 | $ 0.3 | 0.16 | 2.2 | 16.15 | 10.28 | 14.02 | ![]() |
![]() |
Franklin Street Properties Corp.
FSP
|
$ 4.22 | 0.24 % | 435300152 $ 435 млн |
115521000 $ 116 млн |
13.16 | 20.8 | 2.3 | $ 0.3 | 0.05 | 0.8 | 3.62 | 1.52 | 1.22 | ![]() |
![]() |
Friedman Industries, Incorporated
FRD
|
$ 7.29 | -4.2 % | 49980305 $ 50 млн |
-989276.0 $ -989 тыс. |
104.26 | ∙ | 0.8 | $ -0.3 | 0.11 | 1.3 | -6.17 | -5.20 | -1.46 | ![]() |
![]() |
FTS International, Inc.
FTSI
|
$ 26.04 | -0.61 % | 366196626 $ 366 млн |
-7000000.0 $ -7 млн |
-3.37 | ∙ | 2.1 | $ -4.0 | -0.04 | 1.4 | -120.08 | -40.16 | -25.75 | ![]() |
![]() |
Fury Gold Mines Limited
FURY
|
$ 0.47 | -12.68 % | 84951834 $ 85 млн |
-10533000 $ -10.5 млн |
-9.38 | ∙ | ∙ | ∙ | -0.43 | 0.8 | -15.39 | -9.45 | -9.24 | ![]() |
![]() |
Galiano Gold Inc.
GAU
|
$ 0.4 | -4.29 % | 112401850 $ 112 млн |
50023000 $ 50 млн |
4.36 | ∙ | ∙ | ∙ | 0.04 | 1.1 | 25.31 | 22.52 | -7.51 | ![]() |
![]() |
GEE Group, Inc.
JOB
|
$ 0.56 | 2.09 % | 64182701 $ 64.2 млн |
-8547000.0 $ -8.55 млн |
-6.53 | ∙ | 0.1 | $ -0.7 | -0.04 | 0.4 | -24.62 | -6.16 | -9.63 | ![]() |
![]() |
Globalstar, Inc.
GSAT
|
$ 1.25 | 1.63 % | 2250000000 $ 2.25 млрд |
38068000 $ 38.1 млн |
97.56 | ∙ | 23.2 | $ -0.1 | 0.03 | 6.6 | -24.27 | -11.80 | -8.00 | ![]() |
![]() |
Gold Resource Corporation
GORO
|
$ 1.61 | -4.73 % | 142225388 $ 142 млн |
17119000 $ 17.1 млн |
6.86 | 17.9 | 2.0 | $ 0.1 | -0.56 | 1.9 | 7.65 | 9.28 | 8.94 | ![]() |
![]() |
Gold Standard Ventures Corp
GSV
|
$ 0.31 | -6.94 % | 143282602 $ 143 млн |
-9960430.0 $ -9.96 млн |
-16.61 | ∙ | ∙ | $ -0.0 | 1.80 | 0.8 | -4.74 | -4.19 | -4.04 | ![]() |
![]() |
Golden Minerals Company
AUMN
|
$ 0.35 | -2.68 % | 58072636 $ 58.1 млн |
-7838000 $ -7.84 млн |
-15.88 | ∙ | 13.6 | $ -0.1 | 0.18 | 7.1 | -57.45 | -30.56 | -34.30 | ![]() |
![]() |
Golden Star Resources Ltd.
GSS
|
$ 3.76 | 0.27 % | 516151742 $ 516 млн |
123616000 $ 124 млн |
2.27 | ∙ | 1.0 | $ -0.4 | -0.28 | 6.4 | -269.03 | -11.37 | 35.45 | ![]() |
![]() |
GoldMining Inc.
GLDG
|
$ 0.94 | -6.97 % | 191016545 $ 191 млн |
-10537694 $ -10.5 млн |
-17.30 | ∙ | ∙ | $ -0.1 | 0.29 | 3.4 | -18.57 | -18.34 | -19.09 | ![]() |
![]() |
Goodrich Petroleum Corporation
GDP
|
$ 22.93 | -0.04 % | 329943901 $ 330 млн |
42202000 $ 42.2 млн |
6.17 | ∙ | 2.1 | $ -3.3 | 0.01 | 4.5 | -65.67 | -15.62 | 5.35 | ![]() |
![]() |
Gran Tierra Energy Inc.
GTE
|
$ 1.1 | -4.35 % | 405306558 $ 405 млн |
85257000 $ 85.3 млн |
-0.92 | ∙ | 1.4 | $ -1.5 | 0.00 | 1.2 | -418.52 | -106.26 | -116.88 | ![]() |
![]() |
Great Panther Mining Limited
GPL
|
$ 0.13 | -8.36 % | 50477287 $ 50.5 млн |
57399000 $ 57.4 млн |
1.65 | 5.3 | 0.8 | $ 0.1 | 0.05 | 2.1 | 42.36 | 15.66 | 35.18 | ![]() |
![]() |
Grupo Simec, S.A.B. de C.V.
SIM
|
$ 29.93 | -3.45 % | 5098147552 $ 5.1 млрд |
6729293000 $ 6.73 млрд |
9.08 | 20.8 | 2.1 | $ 1.2 | 0.04 | 2.4 | 18.11 | 12.58 | 18.38 | ![]() |
![]() |
HMG/Courtland Properties, Inc.
HMG
|
$ 19.99 | -1000 ∙ |
20326771 $ 20.3 млн |
-1143838.0 $ -1.14 млн |
-14.88 | ∙ | 205.1 | $ -0.5 | 0.10 | 0.9 | -1.64 | -1.60 | -4.43 | ![]() |
![]() |
Houston American Energy Corp.
HUSA
|
$ 3.96 | -13.16 % | 39316214 $ 39.3 млн |
-3817959.0 $ -3.82 млн |
-3.36 | ∙ | 24.4 | $ -0.5 | 0.32 | 1.7 | -39.44 | -30.87 | -37.27 | ![]() |
![]() |
iBio, Inc.
IBIO
|
$ 0.25 | -4.62 % | 54105067 $ 54.1 млн |
-11762000 $ -11.8 млн |
-10.15 | ∙ | 103.5 | $ -0.2 | -0.33 | 3.0 | -30.80 | -18.82 | -18.01 | ![]() |
![]() |
Impac Mortgage Holdings, Inc.
IMH
|
$ 0.62 | 6.16 % | 13363440 $ 13.4 млн |
-89361000 $ -89.4 млн |
39.35 | ∙ | 0.8 | $ -1.1 | 0.00 | 3.4 | -157.08 | -1.02 | -0.73 | ![]() |
![]() |
Imperial Oil Limited
IMO
|
$ 44.54 | -5.62 % | 36879148710 $ 36.9 млрд |
946000000 $ 946 млн |
-77.78 | ∙ | 1.0 | $ -1.4 | 0.09 | 1.0 | -5.75 | -3.27 | -4.54 | ![]() |
![]() |
Income Opportunity Realty Investors, Inc.
IOR
|
$ 12.94 | 0.78 % | 53939275 $ 53.9 млн |
-1589000.0 $ -1.59 млн |
-31.07 | 11.2 | ∙ | $ 1.1 | 5.63 | 0.5 | 4.55 | 4.47 | -1.61 | ![]() |
![]() |
India Globalization Capital, Inc.
IGC
|
$ 0.51 | 0.61 % | 26550027 $ 26.6 млн |
-6720000.0 $ -6.72 млн |
-5.88 | ∙ | 69.9 | $ -0.2 | 0.41 | 1.9 | -34.31 | -24.57 | -26.04 | ![]() |
![]() |
Indonesia Energy Corporation Limited
INDO
|
$ 6.03 | -3.83 % | 44911170 $ 44.9 млн |
-6702758.0 $ -6.7 млн |
25.45 | ∙ | 3.7 | $ -0.1 | 0.07 | 3.5 | -16.52 | -12.59 | -15.04 | ![]() |
![]() |
InfuSystem Holdings Inc.
INFU
|
$ 9.53 | -1.45 % | 195747528 $ 196 млн |
8836740.0 $ 8.84 млн |
28.87 | 22.8 | 3.8 | $ 0.8 | 0.02 | 8.9 | 52.87 | 20.32 | 12.33 | ![]() |
![]() |
InnSuites Hospitality Trust
IHT
|
$ 2.65 | -7.99 % | 24039862 $ 24 млн |
-126145.0 $ -126 тыс. |
100.48 | ∙ | 7.3 | $ -0.2 | -24.27 | 9.5 | -8.64 | -2.24 | -6.80 | ![]() |
![]() |
InspireMD, Inc.
NSPR
|
$ 2.06 | 4.02 % | 17148385 $ 17.1 млн |
-10229000 $ -10.2 млн |
1.27 | ∙ | 12.0 | $ -4.0 | -0.03 | 0.7 | -58.60 | -24.28 | -25.50 | ![]() |
![]() |
Integra Resources Corp.
ITRG
|
$ 0.96 | -4.95 % | 78824793 $ 78.8 млн |
-25465746 $ -25.5 млн |
-6.04 | ∙ | ∙ | ∙ | -0.39 | 4.3 | -56.98 | -32.58 | -34.15 | ![]() |
![]() |
Intelligent Systems Corporation
INS
|
$ 39.77 | 0.18 % | 346021633 $ 346 млн |
13433000 $ 13.4 млн |
19.36 | 35.0 | 7.7 | $ 0.9 | -1.35 | 6.7 | 19.07 | 15.15 | 22.36 | ![]() |
![]() |
International Tower Hill Mines Ltd.
THM
|
$ 0.53 | -6.88 % | 97968850 $ 98 млн |
-4407227.0 $ -4.41 млн |
-39.45 | ∙ | ∙ | $ -0.0 | 1.96 | 3.0 | -8.65 | -8.47 | -7.31 | ![]() |
![]() |
inTEST Corporation
INTT
|
$ 6.42 | -2.73 % | 70653256 $ 70.7 млн |
1957000.0 $ 1.96 млн |
26.38 | 68.9 | 2.7 | $ 0.2 | -0.49 | 3.5 | 5.42 | 3.66 | 4.97 | ![]() |
![]() |
Inuvo, Inc.
INUV
|
$ 0.5 | 1.08 % | 59339366 $ 59.3 млн |
-7301331.07 $ -7.3 млн |
-28.56 | ∙ | 2.6 | $ -0.1 | -0.65 | 2.9 | -22.37 | -13.27 | -16.82 | ![]() |
![]() |
Isoray, Inc.
ISR
|
$ 0.3 | 2.06 % | 42331408 $ 42.3 млн |
-3291000.0 $ -3.29 млн |
-12.64 | ∙ | 10.0 | $ -0.0 | -0.97 | 1.4 | -11.55 | -3.71 | -3.84 | ![]() |
![]() |
Issuer Direct Corporation
ISDR
|
$ 25.9 | 3.64 % | 97982599 $ 98 млн |
3445000.0 $ 3.44 млн |
18.24 | 41.8 | 5.2 | $ 0.6 | 0.20 | 3.5 | 8.78 | 6.72 | 10.29 | ![]() |
![]() |
IT Tech Packaging, Inc.
ITP
|
$ 0.12 | -0.17 % | 11905799 $ 11.9 млн |
-5440010.146 $ -5.44 млн |
-0.42 | ∙ | 0.1 | $ -0.2 | 0.00 | 0.1 | -5.46 | -4.03 | -1.45 | ![]() |
![]() |
Kaleyra, Inc.
KLR
|
$ 2.31 | 3.59 % | 100428633 $ 100 млн |
-23597000 $ -23.6 млн |
-16.00 | ∙ | 2.4 | ∙ | 0.03 | 30.8 | 1095.99 | -23.80 | -56.52 | ![]() |
![]() |
Kelso Technologies Inc.
KIQ
|
$ 0.31 | -3.57 % | 21714544 $ 21.7 млн |
-846874.0 $ -847 тыс. |
-12.34 | ∙ | 4.7 | $ -0.1 | 0.07 | 2.1 | -26.59 | -21.46 | -20.53 | ![]() |
![]() |
Laird Superfood, Inc.
LSF
|
$ 2.0 | 0.5 % | 18279054 $ 18.3 млн |
-12214816 $ -12.2 млн |
-13.63 | ∙ | 9.4 | ∙ | 0.01 | 3.5 | -24.94 | -20.59 | -21.31 | ![]() |
![]() |
Lineage Cell Therapeutics, Inc.
LCTX
|
$ 1.69 | 7.64 % | 286839146 $ 287 млн |
-24336000 $ -24.3 млн |
-15.69 | ∙ | 486.8 | $ -0.4 | 0.43 | 3.8 | -13.68 | -10.68 | -21.48 | ![]() |
![]() |
MAG Silver Corp.
MAG
|
$ 11.48 | -8.6 % | 1091596190 $ 1.09 млрд |
-9143000.0 $ -9.14 млн |
-184.95 | 474.8 | ∙ | $ 0.0 | -8.59 | 6.4 | 1.40 | 1.30 | -3.16 | ![]() |
![]() |
Mastech Digital, Inc.
MHH
|
$ 14.87 | 0.41 % | 172482035 $ 172 млн |
16992000 $ 17 млн |
10.86 | 19.4 | 0.9 | $ 0.8 | -1.62 | 2.8 | 15.90 | 8.77 | 15.87 | ![]() |
![]() |
Matinas BioPharma Holdings, Inc.
MTNB
|
$ 0.83 | 5.06 % | 179997531 $ 180 млн |
-23431965 $ -23.4 млн |
-5.67 | ∙ | 815.8 | $ -0.1 | -0.91 | 2.3 | -32.96 | -30.90 | -34.53 | ![]() |
![]() |
Maverix Metals Inc.
MMX
|
$ 4.33 | -1.59 % | 638017261 $ 638 млн |
49717000 $ 49.7 млн |
13.20 | ∙ | 13.5 | ∙ | 0.05 | 2.1 | 12.21 | 10.39 | 6.56 | ![]() |
![]() |
Metalla Royalty & Streaming Ltd.
MTA
|
$ 4.67 | -4.69 % | 273288288 $ 273 млн |
-4410096.0 $ -4.41 млн |
-63.28 | ∙ | 142.8 | ∙ | 0.30 | 4.0 | -11.97 | -9.03 | -7.18 | ![]() |
![]() |
Mexco Energy Corporation
MXC
|
$ 15.12 | -8.14 % | 32079574 $ 32.1 млн |
791979.0 $ 792 тыс. |
14.94 | 139.2 | 7.8 | $ 0.1 | 0.55 | 2.5 | 1.88 | 1.44 | 1.48 | ![]() |
![]() |
Milestone Scientific Inc.
MLSS
|
$ 1.05 | 7.09 % | 71890598 $ 71.9 млн |
-7410181.0 $ -7.41 млн |
-21.01 | ∙ | 20.5 | $ -0.1 | -0.89 | 7.0 | -33.02 | -24.87 | -28.75 | ![]() |
![]() |
Myomo, Inc.
MYO
|
$ 1.7 | 2.41 % | 11697751 $ 11.7 млн |
-10394016 $ -10.4 млн |
-3.36 | ∙ | 5.7 | $ -2.6 | -0.06 | 3.1 | -84.65 | -51.25 | -59.51 | ![]() |
![]() |
NanoViricides, Inc.
NNVC
|
$ 1.88 | -0.53 % | 21721519 $ 21.7 млн |
-7296735.0 $ -7.3 млн |
-2.96 | ∙ | ∙ | $ -0.9 | -12.74 | 1.4 | -30.97 | -26.32 | -26.66 | ![]() |
![]() |
National HealthCare Corporation
NHC
|
$ 69.97 | -1.3 % | 1082535975 $ 1.08 млрд |
91572000 $ 91.6 млн |
10.47 | 12.1 | 1.1 | $ 5.8 | -0.31 | 1.3 | 11.45 | 6.64 | 4.48 | ![]() |
![]() |
Navidea Biopharmaceuticals, Inc.
NAVB
|
$ 0.71 | -1.39 % | 21394585 $ 21.4 млн |
-10640788 $ -10.6 млн |
-3.93 | ∙ | 58.8 | $ -0.5 | -2.37 | 10.4 | -1064.16 | -109.31 | -192.11 | ![]() |
![]() |
Network-1 Technologies, Inc.
NTIP
|
$ 2.42 | 2.54 % | 57796910 $ 57.8 млн |
-1668000.0 $ -1.67 млн |
4.81 | 8.7 | 3.5 | $ 0.4 | -5.21 | 1.4 | 17.33 | 13.75 | 19.68 | ![]() |
![]() |
New Beginnings Acquisition Corp.
NBA
|
$ 9.75 | -1000 ∙ |
145470000 $ 145 млн |
0 ∙ |
∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ∙ | ![]() |
![]() |
New Concept Energy, Inc.
GBR
|
$ 1.45 | -0.68 % | 7441300 $ 7.44 млн |
-40000.0 $ -40 тыс. |
-231.61 | 12.4 | 179.6 | $ 0.4 | ∙ | 5.9 | 55.67 | 45.22 | -7.04 | ![]() |
![]() |
New England Realty Associates Limited Partnership
NEN
|
$ 77.0 | -1000 ∙ |
222760593 $ 223 млн |
33379844 $ 33.4 млн |
15.90 | ∙ | 3.7 | $ -0.1 | 12.11 | ∙ | 2.30 | -0.08 | 5.31 | ![]() |
![]() |
New Gold Inc.
NGD
|
$ 1.08 | -2.7 % | 705314440 $ 705 млн |
267600000 $ 268 млн |
5.45 | ∙ | 1.8 | $ -0.1 | 1076.27 | 1.4 | -4.33 | -1.62 | 5.13 | ![]() |
![]() |
NexGen Energy Ltd.
NXE
|
$ 4.34 | -5.86 % | 2651072000 $ 2.65 млрд |
-21335377 $ -21.3 млн |
-23.21 | ∙ | ∙ | $ -0.4 | 0.02 | 4.9 | -80.54 | -32.21 | -5.10 | ![]() |
![]() |
Northern Dynasty Minerals Ltd.
NAK
|
$ 0.25 | -2.65 % | 128120994 $ 128 млн |
-61473000 $ -61.5 млн |
-4.42 | ∙ | ∙ | $ -0.1 | -0.15 | 1.8 | -37.25 | -36.21 | -36.88 | ![]() |
![]() |
Northern Oil and Gas, Inc.
NOG
|
$ 18.87 | -1.77 % | 1428046376 $ 1.43 млрд |
159404000 $ 159 млн |
5.98 | ∙ | 3.1 | $ -29.8 | 0.00 | -5.9 | 1573.17 | -156.28 | 7.61 | ![]() |
![]() |
NovaBay Pharmaceuticals, Inc.
NBY
|
$ 0.29 | 6.23 % | 15453006 $ 15.5 млн |
-6375000.0 $ -6.38 млн |
-2.53 | ∙ | 2.7 | $ -0.3 | 0.39 | 2.4 | -115.02 | -77.99 | -58.32 | ![]() |
![]() |
NovaGold Resources Inc.
NG
|
$ 4.62 | -5.52 % | 2055564511 $ 2.06 млрд |
-28156000 $ -28.2 млн |
-82.15 | ∙ | ∙ | $ -0.1 | 4.99 | 28.1 | -35.59 | -17.92 | ∙ | ![]() |
![]() |
NTN Buzztime, Inc.
NTN
|
$ 2.7 | 1.12 % | 4018653 $ 4.02 млн |
-5198000.0 $ -5.2 млн |
-0.36 | ∙ | ∙ | $ -1.5 | ∙ | ∙ | -247.82 | -117.89 | -389.82 | ![]() |
![]() |
Nuverra Environmental Solutions, Inc.
NES
|
$ 1.33 | -5.67 % | 21558795 $ 21.6 млн |
4028000.0 $ 4.03 млн |
34.17 | ∙ | 0.3 | $ -1.8 | -0.06 | 0.3 | -21.24 | -15.60 | -15.10 | ![]() |
![]() |
OncoCyte Corporation
OCX
|
$ 0.89 | 4.34 % | 105605910 $ 106 млн |
-31823000 $ -31.8 млн |
-12.38 | ∙ | 203.1 | $ -0.4 | 0.55 | 4.4 | -48.74 | -20.20 | -29.75 | ![]() |
![]() |
Oragenics, Inc.
OGEN
|
$ 0.32 | -3.68 % | 37967470 $ 38 млн |
-26592151 $ -26.6 млн |
-1.19 | ∙ | ∙ | $ -0.4 | 0.10 | 1.9 | -148.41 | -70.82 | -73.02 | ![]() |
![]() |
Orla Mining Ltd.
ORLA
|
$ 2.64 | -6.71 % | 866598949 $ 867 млн |
-21831000 $ -21.8 млн |
-36.64 | ∙ | ∙ | ∙ | 4.21 | 5.7 | -24.47 | -12.57 | -10.18 | ![]() |
![]() |
Palatin Technologies, Inc.
PTN
|
$ 0.27 | -0.11 % | 63672939 $ 63.7 млн |
-23542577 $ -23.5 млн |
-2.47 | ∙ | -383.1 | $ -0.1 | 0.03 | 2.2 | -37.46 | -33.34 | -40.51 | ![]() |
![]() |
Paramount Gold Nevada Corp.
PZG
|
$ 0.45 | 2.25 % | 20970741 $ 21 млн |
-6783796.0 $ -6.78 млн |
-8.84 | ∙ | ∙ | $ -0.2 | ∙ | 0.7 | -9.21 | -8.18 | -7.74 | ![]() |
![]() |
Park National Corporation
PRK
|
$ 122.92 | 1.5 % | 1997363926 $ 2 млрд |
150855000 $ 151 млн |
-190.07 | 12.8 | 4.0 | $ 9.1 | 0.52 | 1.8 | 14.48 | 1.50 | 0.00 | ![]() |
![]() |
PARTS iD, Inc.
ID
|
$ 1.14 | -23.49 % | 38721011 $ 38.7 млн |
8179909.0 $ 8.18 млн |
-49.63 | ∙ | 0.7 | ∙ | -0.09 | -15.3 | 126.57 | -9.95 | 71.52 | ![]() |
![]() |
PEDEVCO Corp.
PED
|
$ 1.12 | -4.27 % | 95718717 $ 95.7 млн |
-21347000 $ -21.3 млн |
-2.93 | ∙ | 16.4 | $ -0.4 | 0.03 | 1.3 | -41.18 | -41.07 | -45.89 | ![]() |
![]() |
Planet Green Holdings Corp.
PLAG
|
$ 0.8 | 0.52 % | 39855248 $ 39.9 млн |
22914.0 $ 22.9 тыс. |
-21.28 | ∙ | 6.8 | $ -1.0 | 0.03 | 0.7 | -38.69 | -18.61 | -4.54 | ![]() |
![]() |
Platinum Group Metals Ltd.
PLG
|
$ 1.23 | -10.87 % | 135313497 $ 135 млн |
-5329000.0 $ -5.33 млн |
-39.24 | ∙ | ∙ | $ -0.2 | -0.26 | 12.3 | 158.53 | -21.93 | -12.51 | ![]() |
![]() |
PolyMet Mining Corp.
PLM
|
$ 2.64 | -4.69 % | 348843869 $ 349 млн |
-18910000 $ -18.9 млн |
-24.28 | ∙ | ∙ | $ -0.2 | -0.30 | 1.1 | -4.61 | -3.68 | -4.32 | ![]() |
![]() |
Power REIT
PW
|
$ 13.66 | -2.36 % | 45996771 $ 46 млн |
3717376.0 $ 3.72 млн |
21.55 | 33.2 | 20.8 | $ 1.2 | 0.16 | 1.9 | 11.97 | 3.63 | 5.07 | ![]() |
![]() |
Protalix BioTherapeutics, Inc.
PLX
|
$ 1.09 | -1000 ∙ |
183516991 $ 184 млн |
4012000.0 $ 4.01 млн |
-23.38 | ∙ | 1.3 | $ -0.4 | -0.08 | 4.8 | 67.81 | -13.29 | -25.94 | ![]() |
![]() |
PTK Acquisition Corp.
PTK
|
$ 7.74 | -18.78 % | 101494616 $ 101 млн |
-736586.0 $ -737 тыс. |
-16559.39 | ∙ | ∙ | ∙ | 286858.53 | 28.5 | -66.29 | -0.72 | -0.73 | ![]() |
![]() |
Ra Medical Systems, Inc.
RMED
|
$ 0.43 | 39.19 % | 13847443 $ 13.8 млн |
-33694000 $ -33.7 млн |
0.06 | ∙ | 2.9 | $ -15.5 | -0.01 | 0.8 | -151.70 | -140.84 | -183.86 | ![]() |
![]() |
Radiant Logistics, Inc.
RLGT
|
$ 7.13 | -1.25 % | 352623923 $ 353 млн |
35825000 $ 35.8 млн |
7.78 | 20.1 | 0.4 | $ 0.3 | -0.83 | 2.2 | 11.63 | 5.06 | 13.50 | ![]() |
![]() |
Regional Health Properties, Inc.
RHE
|
$ 2.42 | 4.31 % | 4354112 $ 4.35 млн |
5188000.0 $ 5.19 млн |
14.42 | ∙ | 1.0 | $ -5.7 | 0.17 | 1.7 | -5.62 | -0.60 | 2.48 | ![]() |
![]() |
Retractable Technologies, Inc.
RVP
|
$ 3.93 | 1.03 % | 129438324 $ 129 млн |
24902822 $ 24.9 млн |
6.98 | 8.1 | 3.0 | $ 1.3 | 0.01 | 5.3 | 88.17 | 30.24 | 45.91 | ![]() |
![]() |
Ring Energy, Inc.
REI
|
$ 2.56 | -3.03 % | 273154041 $ 273 млн |
51851137 $ 51.9 млн |
6.99 | ∙ | 2.5 | $ -3.9 | 0.00 | 1.0 | -87.98 | -47.18 | 2.49 | ![]() |
![]() |
Sachem Capital Corp.
SACH
|
$ 4.17 | 0.48 % | 152767577 $ 153 млн |
0 ∙ |
∙ | 13.0 | 8.8 | $ 0.4 | 0.29 | 1.4 | 10.71 | 3.91 | ∙ | ![]() |
![]() |
Seaboard Corporation
SEB
|
$ 3 904.84 | 1.33 % | 4532656372 $ 4.53 млрд |
417000000 $ 417 млн |
12.34 | 8.1 | 0.6 | $ 486.8 | -1010.29 | 1.1 | 15.33 | 8.44 | 4.97 | ![]() |
![]() |
Senseonics Holdings, Inc.
SENS
|
$ 1.06 | 3.92 % | 491059283 $ 491 млн |
-77989000 $ -78 млн |
-23.48 | ∙ | 153.1 | $ -1.4 | 0.06 | -6.4 | 360.15 | -195.00 | -25.86 | ![]() |
![]() |
Servotronics, Inc.
SVT
|
$ 11.06 | -2.12 % | 27635589 $ 27.6 млн |
41666.0 $ 41.7 тыс. |
-26.29 | ∙ | 0.6 | $ -0.5 | 0.78 | 0.6 | -1.05 | -0.53 | -4.45 | ![]() |
![]() |
Sierra Metals Inc.
SMTS
|
$ 0.78 | -0.28 % | 170601593 $ 171 млн |
92671000 $ 92.7 млн |
4.63 | 17.9 | 1.9 | $ 0.2 | 0.04 | 2.0 | 13.32 | 6.33 | 17.09 | ![]() |
![]() |
SIFCO Industries, Inc.
SIF
|
$ 3.13 | -0.32 % | 18905200 $ 18.9 млн |
5940000.0 $ 5.94 млн |
5.33 | 7.0 | 0.6 | $ 1.5 | 0.03 | 1.3 | 19.11 | 7.54 | 5.71 | ![]() |
![]() |
Silvercorp Metals Inc.
SVM
|
$ 2.4 | -4.0 % | 421062016 $ 421 млн |
73341000 $ 73.3 млн |
8.34 | 20.7 | 4.9 | $ 0.3 | 0.58 | 1.7 | 9.98 | 7.11 | 12.39 | ![]() |
![]() |
SilverCrest Metals Inc.
SILV
|
$ 5.99 | -6.84 % | 1137069987 $ 1.14 млрд |
-52277000 $ -52.3 млн |
-19.82 | ∙ | ∙ | $ -0.5 | -0.60 | 4.1 | -32.39 | -22.08 | -15.76 | ![]() |
![]() |
Solitario Zinc Corp.
XPL
|
$ 0.54 | -10.9 % | 50192518 $ 50.2 млн |
-1419000.0 $ -1.42 млн |
-21.88 | ∙ | ∙ | $ -0.0 | -0.62 | 1.5 | -3.63 | -3.66 | -6.25 | ![]() |
![]() |
Spark Networks SE
LOV
|
$ 3.12 | -2.8 % | 81585313 $ 81.6 млн |
-32235000 $ -32.2 млн |
-7.39 | ∙ | 0.4 | $ -1.9 | 0.00 | 1.4 | -44.81 | -19.97 | -19.97 | ![]() |
![]() |
Stereotaxis, Inc.
STXS
|
$ 1.88 | 1.62 % | 140363732 $ 140 млн |
-6587604.0 $ -6.59 млн |
-109.84 | ∙ | 24.0 | $ -0.1 | 21.03 | 20.3 | -15.82 | -10.55 | -14.69 | ![]() |
![]() |
SunLink Health Systems, Inc.
SSY
|
$ 0.97 | -3.0 % | 6745525 $ 6.75 млн |
1121000.0 $ 1.12 млн |
-430.54 | 11.9 | 0.4 | $ 0.2 | 0.33 | 1.1 | 10.23 | 5.43 | -7.68 | ![]() |
![]() |
Superior Drilling Products, Inc.
SDPI
|
$ 0.92 | -4.68 % | 25890199 $ 25.9 млн |
-1006216.0 $ -1.01 млн |
-9.87 | ∙ | 2.9 | $ -0.2 | 0.02 | 6.7 | -102.36 | -36.66 | -57.29 | ![]() |
![]() |
Synthetic Biologics, Inc.
SYN
|
$ 0.23 | -0.88 % | 35806942 $ 35.8 млн |
-9959000.0 $ -9.96 млн |
2.87 | ∙ | ∙ | $ -0.6 | -0.16 | 0.6 | -37.33 | -12.16 | -12.57 | ![]() |
![]() |
Takung Art Co., Ltd.
TKAT
|
$ 1.74 | 2.35 % | 42823592 $ 42.8 млн |
-1106028.0 $ -1.11 млн |
-81.18 | ∙ | 27.6 | $ -0.0 | -5.82 | 22.1 | -4.20 | -0.89 | -21.86 | ![]() |
![]() |
Tanzanian Gold Corporation
TRX
|
$ 0.36 | -5.61 % | 96407931 $ 96.4 млн |
-10335374 $ -10.3 млн |
-11.82 | ∙ | ∙ | $ -0.1 | -0.23 | 2.2 | -29.30 | -14.53 | -18.64 | ![]() |
![]() |
Taseko Mines Limited
TGB
|
$ 0.98 | -4.85 % | 297936959 $ 298 млн |
93940000 $ 93.9 млн |
8.86 | 44.5 | 1.9 | $ 0.0 | 0.88 | 2.3 | 4.74 | 1.33 | 3.43 | ![]() |
![]() |
Tengasco, Inc.
TGC
|
$ 2.47 | -33.24 % | 2199327 $ 2.2 млн |
-3173000.0 $ -3.17 млн |
0.43 | ∙ | ∙ | $ -2.3 | ∙ | ∙ | -248.52 | -83.06 | -97.04 | ![]() |
![]() |
The LGL Group, Inc.
LGL
|
$ 13.55 | 1.12 % | 72634369 $ 72.6 млн |
1868000.0 $ 1.87 млн |
51.35 | 66.5 | 1.9 | $ 0.2 | -0.77 | 1.4 | 2.06 | 1.75 | 1.73 | ![]() |
![]() |
Timber Pharmaceuticals, Inc.
TMBR
|
$ 0.3 | -0.82 % | 19455161 $ 19.5 млн |
-9625000.0 $ -9.62 млн |
-1.45 | ∙ | ∙ | ∙ | 0.05 | 5.1 | -386.92 | -137.85 | -230.44 | ![]() |
![]() |
Tompkins Financial Corporation
TMP
|
$ 73.39 | 0.6 % | 1065903140 $ 1.07 млрд |
210023000 $ 210 млн |
287.99 | 12.1 | 3.8 | $ 6.4 | -3.47 | 1.6 | 13.45 | 1.18 | 0.02 | ![]() |
![]() |
Trilogy Metals Inc.
TMQ
|
$ 0.7 | -3.46 % | 133744082 $ 134 млн |
-187549000 $ -188 млн |
-30.98 | ∙ | ∙ | $ -0.1 | -0.04 | 1.9 | -7.53 | -7.63 | -6.09 | ![]() |
![]() |
Trinity Place Holdings Inc.
TPHS
|
$ 1.0 | -1.96 % | 36850370 $ 36.9 млн |
11976000 $ 12 млн |
-41.47 | 22.9 | 57.3 | $ 0.1 | 0.02 | 1.2 | 12.26 | 2.55 | -3.96 | ![]() |
![]() |
Trio-Tech International
TRT
|
$ 4.26 | -1.16 % | 17164716 $ 17.2 млн |
3134000.0 $ 3.13 млн |
4.89 | 34.7 | 0.7 | $ 0.1 | -1.45 | 0.8 | 1.46 | 0.94 | -0.47 | ![]() |
![]() |
Unique Fabricating, Inc.
UFAB
|
$ 1.24 | -4.62 % | 14549093 $ 14.5 млн |
-2409000.0 $ -2.41 млн |
-23.57 | ∙ | 0.3 | $ -0.5 | -0.17 | 1.1 | -16.62 | -4.87 | -24.60 | ![]() |
![]() |
United States Antimony Corporation
UAMY
|
$ 0.4 | -1.37 % | 42968712 $ 43 млн |
-2418899.0 $ -2.42 млн |
-151.04 | ∙ | 17.5 | $ -0.0 | -5.54 | 2.6 | -11.44 | -4.47 | -3.89 | ![]() |
![]() |
Universal Security Instruments, Inc.
UUU
|
$ 3.2 | -8.57 % | 7401027 $ 7.4 млн |
-1397973.0 $ -1.4 млн |
17.76 | ∙ | 0.7 | $ -1.2 | 0.15 | 3.4 | 20.55 | 13.26 | 15.21 | ![]() |
![]() |
Ur-Energy Inc.
URG
|
$ 1.03 | -3.74 % | 295798505 $ 296 млн |
-13341000 $ -13.3 млн |
-16.36 | ∙ | 33.5 | $ -0.1 | 0.24 | 5.8 | -35.00 | -14.15 | -10.48 | ![]() |
![]() |
Uranium Energy Corp.
UEC
|
$ 3.08 | -6.95 % | 917578177 $ 918 млн |
-14024301 $ -14 млн |
-34.02 | ∙ | ∙ | $ -0.1 | -1.42 | 6.0 | -22.80 | -16.08 | -16.77 | ![]() |
![]() |
Vista Gold Corp.
VGZ
|
$ 0.62 | -2.02 % | 72918929 $ 72.9 млн |
-2214000.0 $ -2.21 млн |
-7.06 | 313.3 | ∙ | $ 0.0 | 0.27 | 7.3 | 23.33 | 21.68 | -50.18 | ![]() |
![]() |
Viveon Health Acquisition Corp.
VHAQ
|
$ 10.27 | 0.2 % | 103358517 $ 103 млн |
-26032.0 $ -26 тыс. |
118.97 | ∙ | ∙ | ∙ | ∙ | ∙ | -2.06 | -0.01 | -0.01 | ![]() |
![]() |
VolitionRx Limited
VNRX
|
$ 2.12 | 5.47 % | 114155549 $ 114 млн |
0 ∙ |
-8.34 | ∙ | 5077.4 | $ -0.4 | ∙ | 5.1 | -89.90 | -38.22 | -45.79 | ![]() |
![]() |
Volt Information Sciences, Inc.
VOLT
|
$ 5.99 | -0.17 % | 60931200 $ 60.9 млн |
-24561000 $ -24.6 млн |
19.44 | ∙ | 0.1 | $ -0.8 | 0.16 | 3.5 | -17.51 | -2.21 | -1.22 | ![]() |
![]() |
Western Copper and Gold Corporation
WRN
|
$ 1.37 | -3.52 % | 268019946 $ 268 млн |
-3314285.0 $ -3.31 млн |
-96.77 | ∙ | ∙ | $ -0.0 | 8.10 | 4.2 | -3.44 | -2.87 | -3.76 | ![]() |
![]() |
WidePoint Corporation
WYY
|
$ 2.27 | -2.58 % | 19739431 $ 19.7 млн |
3223407.53 $ 3.22 млн |
13.68 | 5.6 | 0.4 | $ 1.2 | 0.01 | 1.4 | 6.28 | 2.62 | 6.48 | ![]() |
![]() |
Wireless Telecom Group, Inc.
WTT
|
$ 1.28 | -3.76 % | 29404159 $ 29.4 млн |
-8085762.0 $ -8.09 млн |
-12.09 | ∙ | 1.7 | $ -0.3 | 0.01 | 3.0 | -25.39 | -14.92 | -17.62 | ![]() |
![]() |
Xtant Medical Holdings, Inc.
XTNT
|
$ 0.49 | 2.08 % | 42783713 $ 42.8 млн |
1328000.0 $ 1.33 млн |
58.57 | ∙ | 2.8 | $ -0.1 | -2.33 | 4.2 | 32.83 | -6.57 | 1.75 | ![]() |
![]() |
Zedge, Inc.
ZDGE
|
$ 2.72 | 0.37 % | 40871509 $ 40.9 млн |
1165000.0 $ 1.16 млн |
39.76 | 40.1 | 16.0 | $ 0.4 | 0.76 | 12.4 | 30.97 | 15.91 | 21.31 | ![]() |
![]() |
Zomedica Corp.
ZOM
|
$ 0.22 | 5.87 % | 213319522 $ 213 млн |
17070892 $ 17.1 млн |
-27.24 | ∙ | ∙ | $ -0.1 | -0.37 | 2.4 | -13.91 | -5.10 | -5.08 | ![]() |