NYSE-Aktienkurse online

Preis
Marktkapitalisierung
EBITDA
P/E
P/S
EPS
Zurücksetzen
Name Land
Cheniere Energy logo Cheniere Energy
LNG
$ 160.2 $ 40.2 B $ 11.2 B 6.3 $ 25.5 usa
Imperial Oil Limited logo Imperial Oil Limited
IMO
$ 69.13 $ 39.7 B $ 1.86 B canada
Cboe Global Markets logo Cboe Global Markets
CBOE
$ 183.73 $ 19.4 B $ 1.16 B 25.8 4.7 $ 6.6 usa
Seaboard Corporation logo Seaboard Corporation
SEB
$ 3 223.92 $ 3.6 B $ 714 M 13.3 0.4 $ 265.4 usa
B2Gold Corp. logo B2Gold Corp.
BTG
$ 2.61 $ 3.16 B canada
NexGen Energy Ltd. logo NexGen Energy Ltd.
NXE
$ 4.34 $ 2.65 B canada
Denison Mines Corp. logo Denison Mines Corp.
DNN
$ 1.95 $ 2.36 B canada
Globalstar logo Globalstar
GSAT
$ 1.26 $ 2.27 B $ -84.9 M 10.8 usa
National HealthCare Corporation logo National HealthCare Corporation
NHC
$ 94.51 $ 1.45 B $ 81.6 M 29.0 0.9 $ 2.3 usa
Northern Oil and Gas logo Northern Oil and Gas
NOG
$ 18.87 $ 1.43 B $ 713 M 1.4 0.7 $ 13.6 usa
Equinox Gold Corp. logo Equinox Gold Corp.
EQX
$ 6.02 $ 1.29 B canada
Chase Corporation logo Chase Corporation
CCF
$ 127.49 $ 1.2 B $ 59.3 M 25.4 2.8 $ 4.5 usa
Orla Mining Ltd. logo Orla Mining Ltd.
ORLA
$ 3.79 $ 1.08 B canada
MAG Silver Corp. logo MAG Silver Corp.
MAG
$ 10.58 $ 1.03 B canada
Energy Fuels  logo Energy Fuels
UUUU
$ 6.29 $ 1 B $ -28.4 M 11.7 35.8 $ 0.5 usa
Maverix Metals  logo Maverix Metals
MMX
$ 5.0 $ 917 M
Dunxin Financial Holdings Limited logo Dunxin Financial Holdings Limited
DXF
$ 0.3 $ 722 M china
Tompkins Financial Corporation logo Tompkins Financial Corporation
TMP
$ 50.29 $ 717 M $ 468 K 47.8 9.5 $ 1.1 usa
SilverCrest Metals  logo SilverCrest Metals
SILV
$ 6.66 $ 686 M
Contango Oil & Gas Company logo Contango Oil & Gas Company
MCF
$ 3.31 $ 666 M $ 10.6 B usa
Centrus Energy Corp. logo Centrus Energy Corp.
LEU
$ 41.53 $ 632 M $ 12.5 M 33.3 2.8 $ 1.4 usa
PolyMet Mining Corp. logo PolyMet Mining Corp.
PLM
$ 2.1 $ 559 M canada
Golden Star Resources Ltd. logo Golden Star Resources Ltd.
GSS
$ 3.76 $ 516 M usa
Silvercorp Metals  logo Silvercorp Metals
SVM
$ 3.26 $ 441 M
Bioceres Crop Solutions Corp. logo Bioceres Crop Solutions Corp.
BIOX
$ 12.66 $ 435 M $ 67.8 M 19.3 3.6 $ 0.6
CompX International  logo CompX International
CIX
$ 34.3 $ 422 M $ 31.9 M 10.8 1.4 $ 1.7 usa
Ur-Energy  logo Ur-Energy
URG
$ 1.6 $ 416 M $ -15.5 M 47.5 canada
Bar Harbor Bankshares logo Bar Harbor Bankshares
BHB
$ 26.48 $ 401 M $ 932 K 8.3 $ 3.1 usa
Ring Energy logo Ring Energy
REI
$ 1.96 $ 374 M $ 237 M 1.9 0.6 $ 0.9 usa
Taseko Mines Limited logo Taseko Mines Limited
TGB
$ 2.17 $ 372 M canada
FTS International, Inc. logo FTS International, Inc.
FTSI
$ 26.04 $ 366 M $ 4.22 B usa
Intelligent Systems Corporation logo Intelligent Systems Corporation
INS
$ 39.77 $ 346 M $ -43.8 M usa
Goodrich Petroleum Corporation logo Goodrich Petroleum Corporation
GDP
$ 22.93 $ 330 M $ 153 M usa
CRH Medical Corporation logo CRH Medical Corporation
CRHM
$ 3.99 $ 282 M $ -6.25 M
Radiant Logistics logo Radiant Logistics
RLGT
$ 5.42 $ 261 M $ 26.2 M usa
EMX Royalty Corporation logo EMX Royalty Corporation
EMX
$ 1.72 $ 255 M canada
Gran Tierra Energy  logo Gran Tierra Energy
GTE
$ 7.14 $ 239 M $ 190 M 5.6 0.4 $ 1.2 canada
Senseonics Holdings logo Senseonics Holdings
SENS
$ 0.53 $ 224 M $ -67.7 M 11.4 usa
Western Copper and Gold Corporation logo Western Copper and Gold Corporation
WRN
$ 1.53 $ 208 M canada
Evolution Petroleum Corporation logo Evolution Petroleum Corporation
EPM
$ 6.14 $ 203 M $ 49.4 M usa
Ellomay Capital Ltd. logo Ellomay Capital Ltd.
ELLO
$ 15.71 $ 201 M israel
InfuSystem Holdings  logo InfuSystem Holdings
INFU
$ 8.57 $ 177 M $ 16.6 M 172.2 1.5 $ 0.0 usa
Metalla Royalty & Streaming Ltd. logo Metalla Royalty & Streaming Ltd.
MTA
$ 3.11 $ 175 M
Acme United Corporation logo Acme United Corporation
ACU
$ 46.99 $ 168 M $ 13.2 M 16.8 0.6 $ 1.9 usa
Evans Bancorp logo Evans Bancorp
EVBN
$ 29.86 $ 163 M $ 687 K 6.7 11.3 $ 3.7 usa
Core Molding Technologies logo Core Molding Technologies
CMT
$ 18.93 $ 162 M $ 40.1 M 7.6 0.4 $ 2.3 usa
Gold Standard Ventures Corp logo Gold Standard Ventures Corp
GSV
$ 0.35 $ 159 M canada
inTEST Corporation logo inTEST Corporation
INTT
$ 13.25 $ 159 M $ 16.1 M 12.4 1.0 $ 1.0 usa
AeroCentury Corp. logo AeroCentury Corp.
ACY
$ 31.64 $ 140 M $ 12.3 M usa
Platinum Group Metals Ltd. logo Platinum Group Metals Ltd.
PLG
$ 1.17 $ 139 M 7.7 $ 0.2 canada
Galiano Gold  logo Galiano Gold
GAU
$ 1.4 $ 137 M canada
Electromed logo Electromed
ELMD
$ 16.15 $ 137 M $ 3.39 M usa
International Tower Hill Mines Ltd. logo International Tower Hill Mines Ltd.
THM
$ 0.69 $ 135 M $ 1.25 K canada
Friedman Industries, Incorporated logo Friedman Industries, Incorporated
FRD
$ 18.74 $ 131 M $ 41.1 M 3.6 0.2 $ 4.8 usa
1847 Goedeker  logo 1847 Goedeker
GOED
$ 1.19 $ 130 M $ -9.62 M usa
Caledonia Mining Corporation Plc logo Caledonia Mining Corporation Plc
CMCL
$ 11.07 $ 126 M $ 37.7 M 5.1 5.7 $ 2.5 canada
GoldMining  logo GoldMining
GLDG
$ 0.88 $ 124 M
Envela Corporation logo Envela Corporation
ELA
$ 4.62 $ 124 M $ 12.2 M 11.6 0.6 $ 0.3 usa
Ault Global Holdings, Inc. logo Ault Global Holdings, Inc.
DPW
$ 1.5 $ 123 M usa
Northern Dynasty Minerals Ltd. logo Northern Dynasty Minerals Ltd.
NAK
$ 0.32 $ 122 M canada
Alexco Resource Corp. logo Alexco Resource Corp.
AXU
$ 0.45 $ 112 M canada
Isoray logo Isoray
ISR
$ 0.38 $ 108 M $ -36.6 M 13.4 usa
AMCON Distributing Company logo AMCON Distributing Company
DIT
$ 184.0 $ 107 M $ 29.8 M usa
Condor Hospitality Trust, Inc. logo Condor Hospitality Trust, Inc.
CDOR
$ 7.28 $ 107 M $ 983 M usa
Mastech Digital logo Mastech Digital
MHH
$ 9.0 $ 105 M $ 4.2 M 190.0 0.5 $ 0.0 usa
Battalion Oil Corporation logo Battalion Oil Corporation
BATL
$ 5.66 $ 92.4 M $ 161 M 1.6 0.4 $ 3.9
CEL-SCI Corporation logo CEL-SCI Corporation
CVM
$ 1.91 $ 90.6 M $ -28.5 M usa
Tanzanian Gold Corporation logo Tanzanian Gold Corporation
TRX
$ 0.39 $ 90.6 M 34.2 canada
Protalix BioTherapeutics logo Protalix BioTherapeutics
PLX
$ 1.26 $ 85.1 M $ -11.1 M 10.9 1.1 $ 0.1 israel
Alpha Pro Tech, Ltd. logo Alpha Pro Tech, Ltd.
APT
$ 6.24 $ 74 M $ 4.7 M 13.7 0.9 $ 0.3 canada
Adams Resources & Energy logo Adams Resources & Energy
AE
$ 29.0 $ 73.5 M $ 33.4 M 33.9 0.0 $ 0.9 usa
AgEagle Aerial Systems logo AgEagle Aerial Systems
UAVS
$ 0.79 $ 69.9 M $ -18.9 M 0.6 usa
Income Opportunity Realty Investors logo Income Opportunity Realty Investors
IOR
$ 16.74 $ 69.7 M $ -1.55 M 8.9 $ 1.4 usa
PEDEVCO Corp. logo PEDEVCO Corp.
PED
$ 0.8 $ 68.4 M $ 18.1 M 11.0 2.2 $ 0.1 usa
Birks Group  logo Birks Group
BGI
$ 3.4 $ 63.6 M canada
Espey Mfg. & Electronics Corp. logo Espey Mfg. & Electronics Corp.
ESP
$ 25.25 $ 62 M $ 6.42 M usa
Volt Information Sciences, Inc. logo Volt Information Sciences, Inc.
VOLT
$ 5.99 $ 60.9 M usa
Americas Gold and Silver Corporation logo Americas Gold and Silver Corporation
USAS
$ 0.22 $ 52.5 M 6.0
BK Technologies Corporation logo BK Technologies Corporation
BKTI
$ 14.6 $ 52.2 M $ -8.02 M usa
Issuer Direct Corporation logo Issuer Direct Corporation
ISDR
$ 13.31 $ 50.6 M $ 6.04 M 30.7 2.1 $ 0.6 usa
Fury Gold Mines Limited logo Fury Gold Mines Limited
FURY
$ 0.42 $ 50.3 M
iBio logo iBio
IBIO
$ 4.06 $ 49.7 M $ -26.1 M usa
Integra Resources Corp. logo Integra Resources Corp.
ITRG
$ 0.71 $ 49.6 M
Network-1 Technologies logo Network-1 Technologies
NTIP
$ 2.07 $ 49.2 M $ 6.47 M 219.0 $ 0.0 usa
Solitario Zinc Corp. logo Solitario Zinc Corp.
XPL
$ 0.6 $ 47.8 M $ 31 K usa
Flanigan's Enterprises logo Flanigan's Enterprises
BDL
$ 25.57 $ 47.5 M $ 9.2 M 11.6 0.3 $ 2.3 usa
Wireless Telecom Group logo Wireless Telecom Group
WTT
$ 2.13 $ 46.2 M $ -3.92 M 6.5 1.5 $ 0.2 usa
Sierra Metals Inc. logo Sierra Metals Inc.
SMTS
$ 0.21 $ 45.1 M $ -6.14 M
Inuvo logo Inuvo
INUV
$ 0.34 $ 44.6 M $ -8.47 M 0.4 usa
GEE Group logo GEE Group
JOB
$ 0.36 $ 40.1 M $ 2.68 M usa
Gold Resource Corporation logo Gold Resource Corporation
GORO
$ 0.43 $ 38 M $ 31.8 M 33.0 0.4 $ 0.0 usa
Comstock Mining  logo Comstock Mining
LODE
$ 0.36 $ 37.8 M $ -9.04 M usa
Zedge logo Zedge
ZDGE
$ 2.23 $ 32.7 M $ -15.3 M 1.2
Great Panther Mining Limited logo Great Panther Mining Limited
GPL
$ 0.19 $ 30.6 M canada
CPI Aerostructures, Inc. logo CPI Aerostructures, Inc.
CVU
$ 2.34 $ 27.8 M $ 17.8 B usa
Superior Drilling Products logo Superior Drilling Products
SDPI
$ 0.91 $ 27 M $ 5.16 M 12.2 1.4 $ 0.1 usa
United States Antimony Corporation logo United States Antimony Corporation
UAMY
$ 0.25 $ 26.6 M $ -155 K 3.4 usa
Trio-Tech International logo Trio-Tech International
TRT
$ 6.36 $ 26 M $ 7.23 M usa
Camber Energy logo Camber Energy
CEI
$ 0.2 $ 23.9 M $ -4.57 M usa
Flexible Solutions International  logo Flexible Solutions International
FSI
$ 1.88 $ 23.3 M $ 8.85 M 11.1 0.6 $ 0.2 canada
WidePoint Corporation logo WidePoint Corporation
WYY
$ 2.57 $ 22.9 M $ -1.98 M 0.2 usa
Mexco Energy Corporation logo Mexco Energy Corporation
MXC
$ 10.21 $ 21.9 M $ 4.47 M usa
Palatin Technologies logo Palatin Technologies
PTN
$ 1.87 $ 21.8 M $ -34.5 M usa
Nuverra Environmental Solutions, Inc. logo Nuverra Environmental Solutions, Inc.
NES
$ 1.33 $ 21.6 M $ -32 M usa
India Globalization Capital logo India Globalization Capital
IGC
$ 0.4 $ 21 M $ -9.31 M usa
Delta Apparel logo Delta Apparel
DLA
$ 2.99 $ 20.9 M $ -8.71 M usa
HMG/Courtland Properties, Inc. logo HMG/Courtland Properties, Inc.
HMG
$ 19.99 $ 20.3 M $ -1.71 M usa
Indonesia Energy Corporation Limited logo Indonesia Energy Corporation Limited
INDO
$ 2.16 $ 19.2 M
SIFCO Industries logo SIFCO Industries
SIF
$ 3.18 $ 18.3 M $ -3.87 M usa
Grupo Simec, S.A.B. de C.V. logo Grupo Simec, S.A.B. de C.V.
SIM
$ 32.25 $ 16.4 M mexico
Chicago Rivet & Machine Co. logo Chicago Rivet & Machine Co.
CVR
$ 17.0 $ 16.4 M $ 6.16 M 23.0 0.5 $ 0.8 usa
Almaden Minerals Ltd. logo Almaden Minerals Ltd.
AAU
$ 0.14 $ 16.1 M canada
Kelso Technologies  logo Kelso Technologies
KIQ
$ 0.14 $ 14.3 M canada
NanoViricides logo NanoViricides
NNVC
$ 1.16 $ 13.5 M $ -7.12 M usa
BiomX  logo BiomX
PHGE
$ 0.45 $ 13.4 M $ -26.3 M 0.6 $ 0.7
InnSuites Hospitality Trust logo InnSuites Hospitality Trust
IHT
$ 1.33 $ 12.2 M $ 1.43 M 1.7 usa
Emerson Radio Corp. logo Emerson Radio Corp.
MSN
$ 0.53 $ 11.2 M $ -2.78 M usa
Avalon Holdings Corporation logo Avalon Holdings Corporation
AWX
$ 2.23 $ 8.7 M $ 5.42 M 33.3 0.1 $ 0.1 usa
SunLink Health Systems logo SunLink Health Systems
SSY
$ 0.73 $ 5.12 M $ 1.93 M usa
Regional Health Properties logo Regional Health Properties
RHE
$ 2.45 $ 4.35 M $ -596 K 0.1 0.1 $ 18.4
Universal Security Instruments logo Universal Security Instruments
UUU
$ 1.6 $ 3.7 M $ 880 K usa
cbdMD logo cbdMD
YCBD
$ 0.93 $ 1.88 M $ -100 M usa
Ra Medical Systems logo Ra Medical Systems
RMED
$ 0.59 $ 610 K $ -78.4 M 1.9
EVI Industries logo EVI Industries
EVI
$ 24.9 $ 308 K $ 24.6 M 43.2 $ 0.5 usa