Associated Capital Group Kurshistorie 2011-2025 | AC

Kurshistorie Jährlich Associated Capital Group

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
33.6	33.6	44.7	32.5	40.9	41.3	33.6	33.9	26	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
44.7	26	35.6

Kurshistorie anderer Aktien in der Kapitalmärkte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Mercurity Fintech Holding MFH	4.4	-	2.62 %	$ 691 M	China
A-Mark Precious Metals AMRK	46.9	-	-	$ 675 M	USA
ATIF Holdings Limited ATIF	0.68	-	-7.31 %	$ 6.56 M	China
BGC Partners BGCP	4.43	-	1.37 %	$ 1.69 B	USA
Futu Holdings Limited FUTU	83.5	$ 164.67	-0.27 %	$ 182 B	China
The Goldman Sachs Group GS	608	$ 910.78	1.01 %	$ 299 B	USA
Focus Financial Partners FOCS	50.3	-	-	$ 4.16 B	USA
Freedom Holding Corp. FRHC	147	$ 132.1	-0.83 %	$ 7.85 B	Kazakhstan
Interactive Brokers Group IBKR	204	$ 65.98	0.03 %	$ 7.13 B	USA
Hudson Capital HUSN	1.66	-	5.06 %	$ 12 M	China
Donnelley Financial Solutions DFIN	49.1	$ 46.31	-0.13 %	$ 1.35 B	USA
LPL Financial Holdings LPLA	378	$ 373.38	-0.24 %	$ 27.9 B	USA
MarketAxess Holdings MKTX	193	$ 182.54	-0.38 %	$ 6.86 B	USA
Evercore EVR	248	$ 350.42	0.56 %	$ 13.4 B	USA
Moelis & Company MC	42.8	$ 71.12	1.04 %	$ 5.57 B	USA
Nomura Holdings NMR	6.6	$ 8.32	-0.72 %	$ 24.6 q	Japan
Cowen COWN	39	-	-	$ 1.1 B	USA
Morgan Stanley MS	131	$ 181.65	1.2 %	$ 289 B	USA
Stifel Financial Corp. SF	105	$ 128.58	0.15 %	$ 13.4 B	USA
StoneX Group SNEX	90.6	$ 98.07	0.51 %	$ 4.65 B	USA
GAMCO Investors GBL	22.5	-	-8.2 %	$ 390 M	USA
Greenhill & Co. GHL	11.2	-	-0.13 %	$ 272 M	USA
Houlihan Lokey HLI	146	$ 177.99	0.01 %	$ 11.7 B	USA
Scully Royalty Ltd. SRL	7.94	$ 6.79	-	$ 89.1 M	Canada
Heritage Global HGBL	3	$ 1.23	-0.81 %	$ 45.1 M	USA
Oppenheimer Holdings OPY	65.2	$ 75.94	0.24 %	$ 786 M	USA
Piper Sandler Companies PIPR	281	$ 349.84	0.08 %	$ 5.62 B	USA
PJT Partners PJT	77.7	$ 171.48	-0.12 %	$ 6.81 B	USA
Lazard Ltd LAZ	49.5	$ 49.52	0.51 %	$ 4.61 B	Bermuda
Virtu Financial VIRT	35.4	$ 33.78	1.2 %	$ 2.96 B	USA
Tradeweb Markets TW	125	$ 107.24	-0.03 %	$ 22.8 B	USA
Westwood Holdings Group WHG	15.5	$ 17.6	-2.6 %	$ 144 M	USA
Raymond James Financial RJF	155	$ 165.8	-0.08 %	$ 33.5 B	USA
UP Fintech Holding Limited TIGR	7.24	$ 9.02	-	$ 21.7 B	China
The Charles Schwab Corporation SCHW	78.7	$ 101.85	0.66 %	$ 186 B	USA
XP XP	13	$ 16.43	0.31 %	$ 13.8 B	Brasil