Associated Capital Group Historical Prices 2011-2026 | AC

Annual Historical Prices Associated Capital Group

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
33.6	33.6	44.7	32.5	40.9	41.3	33.6	33.9	26	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
44.7	26	35.6

Historical Prices of other stocks in the Capital markets industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Mercurity Fintech Holding MFH	4.4	-	2.62 %	$ 691 M	China
MarketAxess Holdings MKTX	182	$ 166.55	-2.41 %	$ 6.17 B	USA
A-Mark Precious Metals AMRK	46.9	-	-	$ 675 M	USA
ATIF Holdings Limited ATIF	0.68	-	-7.31 %	$ 6.56 M	China
Donnelley Financial Solutions DFIN	43.2	$ 46.45	-1.09 %	$ 1.28 B	USA
Moelis & Company MC	42.8	$ 54.1	-0.67 %	$ 4.2 B	USA
Evercore EVR	326	$ 278.43	-0.25 %	$ 10.8 B	USA
Focus Financial Partners FOCS	50.3	-	-	$ 4.16 B	USA
BGC Partners BGCP	4.43	-	1.37 %	$ 1.69 B	USA
Morgan Stanley MS	174	$ 165.87	0.88 %	$ 261 B	USA
Hudson Capital HUSN	1.66	-	5.06 %	$ 12 M	China
Piper Sandler Companies PIPR	317	$ 73.81	-1.25 %	$ 1.24 B	USA
Nomura Holdings NMR	6.6	$ 7.86	0.51 %	$ 23.2 q	Japan
Freedom Holding Corp. FRHC	147	$ 142.8	1.3 %	$ 8.48 B	Kazakhstan
Raymond James Financial RJF	155	$ 145.37	-0.09 %	$ 29.4 B	USA
Oppenheimer Holdings OPY	65.2	$ 86.35	1.11 %	$ 894 M	USA
Heritage Global HGBL	3	$ 1.37	4.58 %	$ 50.2 M	USA
Interactive Brokers Group IBKR	204	$ 66.12	-2.54 %	$ 7.15 B	USA
PJT Partners PJT	77.7	$ 133.06	-0.49 %	$ 5.25 B	USA
Cowen COWN	39	-	-	$ 1.1 B	USA
StoneX Group SNEX	90.6	$ 74.1	4.47 %	$ 3.51 B	USA
LPL Financial Holdings LPLA	306	$ 300.17	-0.04 %	$ 23.6 B	USA
Scully Royalty Ltd. SRL	7.94	$ 7.71	-0.13 %	$ 89.1 M	Canada
The Charles Schwab Corporation SCHW	95.5	$ 95.68	0.4 %	$ 173 B	USA
GAMCO Investors GBL	22.5	-	-8.2 %	$ 390 M	USA
Tradeweb Markets TW	110	$ 123.33	-0.67 %	$ 26.3 B	USA
Greenhill & Co. GHL	11.2	-	-0.13 %	$ 272 M	USA
UP Fintech Holding Limited TIGR	7.24	$ 6.69	-2.05 %	$ 16.1 B	China
Houlihan Lokey HLI	146	$ 139.02	-1.0 %	$ 9.14 B	USA
XP XP	13	$ 19.22	-1.46 %	$ 13.8 B	Brasil
Stifel Financial Corp. SF	113	$ 72.1	-0.11 %	$ 7.46 B	USA
The Goldman Sachs Group GS	919	$ 835.72	0.54 %	$ 261 B	USA
Virtu Financial VIRT	39.8	$ 43.33	1.05 %	$ 3.69 B	USA
Westwood Holdings Group WHG	17.6	$ 15.77	-2.11 %	$ 132 M	USA
Futu Holdings Limited FUTU	83.5	$ 140.29	0.18 %	$ 155 B	China
Lazard Ltd LAZ	49.2	$ 39.45	-1.77 %	$ 3.85 B	Bermuda