Associated Capital Group Historical Prices 2011-2026 | AC

Annual Historical Prices Associated Capital Group

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
33.6	33.6	44.7	32.5	40.9	41.3	33.6	33.9	26	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
44.7	26	35.6

Historical Prices of other stocks in the Capital markets industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
A-Mark Precious Metals AMRK	46.9	-	-	$ 675 M	USA
Mercurity Fintech Holding MFH	4.4	-	2.62 %	$ 691 M	China
Donnelley Financial Solutions DFIN	43.2	$ 38.44	3.22 %	$ 1.06 B	USA
ATIF Holdings Limited ATIF	0.68	-	-7.31 %	$ 6.56 M	China
BGC Partners BGCP	4.43	-	1.37 %	$ 1.69 B	USA
Futu Holdings Limited FUTU	167	$ 97.54	2.1 %	$ 109 B	China
Cowen COWN	39	-	-	$ 1.1 B	USA
Heritage Global HGBL	2.11	$ 1.27	-2.31 %	$ 44.2 M	USA
PJT Partners PJT	150	$ 152.37	-1.04 %	$ 6.1 B	USA
Nomura Holdings NMR	6.6	$ 8.73	0.46 %	$ 25.8 q	Japan
Focus Financial Partners FOCS	50.3	-	-	$ 4.16 B	USA
Freedom Holding Corp. FRHC	150	$ 138.2	-1.56 %	$ 8.29 B	Kazakhstan
GAMCO Investors GBL	22.5	-	-8.2 %	$ 390 M	USA
Greenhill & Co. GHL	11.2	-	-0.13 %	$ 272 M	USA
Hudson Capital HUSN	1.66	-	5.06 %	$ 12 M	China
Scully Royalty Ltd. SRL	7.94	$ 6.13	-	$ 89.1 M	Canada
Interactive Brokers Group IBKR	52	$ 90.81	2.23 %	$ 40 B	USA
LPL Financial Holdings LPLA	306	$ 295.66	3.58 %	$ 23.3 B	USA
UP Fintech Holding Limited TIGR	6.94	$ 4.77	-0.63 %	$ 12.6 B	China
XP XP	13	$ 16.02	2.36 %	$ 8.68 B	Brasil
Moelis & Company MC	56.9	$ 67.7	-1.78 %	$ 5.32 B	USA
Morgan Stanley MS	174	$ 214.04	0.65 %	$ 337 B	USA
Virtu Financial VIRT	39.8	$ 57.62	3.93 %	$ 4.91 B	USA
Westwood Holdings Group WHG	17.6	$ 17.43	-0.91 %	$ 146 M	USA
Oppenheimer Holdings OPY	94.4	$ 103.41	2.26 %	$ 1.09 B	USA
Lazard Ltd LAZ	49.2	$ 43.72	1.86 %	$ 4.26 B	Bermuda
Stifel Financial Corp. SF	113	$ 72.66	1.76 %	$ 7.52 B	USA
The Charles Schwab Corporation SCHW	95.5	$ 91.1	2.71 %	$ 164 B	USA
StoneX Group SNEX	90.6	$ 130.69	0.73 %	$ 6.2 B	USA
The Goldman Sachs Group GS	919	$ 1 062.75	2.62 %	$ 332 B	USA
Evercore EVR	326	$ 357.38	0.64 %	$ 13.8 B	USA
MarketAxess Holdings MKTX	182	$ 120.89	3.92 %	$ 4.48 B	USA
Tradeweb Markets TW	110	$ 101.19	2.21 %	$ 21.6 B	USA
Houlihan Lokey HLI	152	$ 137.89	1.67 %	$ 9.18 B	USA
Piper Sandler Companies PIPR	317	$ 79.05	1.45 %	$ 1.33 B	USA
Raymond James Financial RJF	155	$ 154.4	2.65 %	$ 31.2 B	USA