Associated Capital Group Historical Prices 2011-2026 | AC

Annual Historical Prices Associated Capital Group

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
33.6	33.6	44.7	32.5	40.9	41.3	33.6	33.9	26	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
44.7	26	35.6

Historical Prices of other stocks in the Capital markets industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Mercurity Fintech Holding MFH	4.4	-	2.62 %	$ 691 M	China
Cowen COWN	39	-	-	$ 1.1 B	USA
BGC Partners BGCP	4.43	-	1.37 %	$ 1.69 B	USA
Focus Financial Partners FOCS	50.3	-	-	$ 4.16 B	USA
GAMCO Investors GBL	22.5	-	-8.2 %	$ 390 M	USA
A-Mark Precious Metals AMRK	46.9	-	-	$ 675 M	USA
ATIF Holdings Limited ATIF	0.68	-	-7.31 %	$ 6.56 M	China
Futu Holdings Limited FUTU	83.5	$ 147.14	1.69 %	$ 162 B	China
LPL Financial Holdings LPLA	306	$ 308.52	0.75 %	$ 24.3 B	USA
MarketAxess Holdings MKTX	182	$ 190.71	-1.5 %	$ 7.07 B	USA
The Goldman Sachs Group GS	919	$ 868.58	0.7 %	$ 272 B	USA
Piper Sandler Companies PIPR	317	$ 304.83	1.88 %	$ 5.13 B	USA
PJT Partners PJT	77.7	$ 148.09	0.41 %	$ 5.84 B	USA
Freedom Holding Corp. FRHC	147	$ 131.39	3.35 %	$ 7.8 B	Kazakhstan
Evercore EVR	326	$ 314.41	2.16 %	$ 12.2 B	USA
Houlihan Lokey HLI	146	$ 162.51	0.25 %	$ 10.7 B	USA
Heritage Global HGBL	3	$ 1.32	1.08 %	$ 48.4 M	USA
Interactive Brokers Group IBKR	204	$ 68.65	-1.08 %	$ 7.42 B	USA
StoneX Group SNEX	90.6	$ 125.19	-0.15 %	$ 5.94 B	USA
Nomura Holdings NMR	6.6	$ 8.15	0.12 %	$ 24.1 q	Japan
Donnelley Financial Solutions DFIN	43.2	$ 52.91	2.2 %	$ 1.46 B	USA
Morgan Stanley MS	174	$ 167.73	1.12 %	$ 264 B	USA
Greenhill & Co. GHL	11.2	-	-0.13 %	$ 272 M	USA
Hudson Capital HUSN	1.66	-	5.06 %	$ 12 M	China
The Charles Schwab Corporation SCHW	95.5	$ 95.85	0.64 %	$ 173 B	USA
Stifel Financial Corp. SF	113	$ 74.99	0.33 %	$ 7.76 B	USA
UP Fintech Holding Limited TIGR	7.24	$ 7.61	2.7 %	$ 18.3 B	China
Moelis & Company MC	42.8	$ 59.74	1.88 %	$ 4.63 B	USA
Tradeweb Markets TW	110	$ 124.57	-0.83 %	$ 26.6 B	USA
Oppenheimer Holdings OPY	65.2	$ 89.37	0.71 %	$ 925 M	USA
Westwood Holdings Group WHG	15.5	$ 17.64	4.69 %	$ 144 M	USA
Raymond James Financial RJF	155	$ 156.15	1.55 %	$ 31.5 B	USA
XP XP	13	$ 20.86	2.84 %	$ 13.8 B	Brasil
Virtu Financial VIRT	39.8	$ 41.2	-1.06 %	$ 3.51 B	USA
Lazard Ltd LAZ	49.2	$ 48.42	-1.53 %	$ 4.72 B	Bermuda
Scully Royalty Ltd. SRL	7.94	$ 8.93	-0.83 %	$ 89.1 M	Canada