MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 27.01.2026
Applied Industrial Technologies Kurshistorie 2011-2026 | AIT
Kurshistorie Jährlich Applied Industrial Technologies
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255 | 202 | 153 | 100 | 100 | 83.6 | 56.6 | 54.6 | 65 | 57.1 | 34 | 37.7 | 43 | 35.9 | 32.5 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 255 | 32.5 | 87.3 |
Kurshistorie anderer Aktien in der Industrielle Produkte
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Euro Tech Holdings Company Limited
CLWT
|
1.46 | $ 1.23 | -3.7 % | $ 9.51 B |  China |
 |
China Yuchai International Limited
CYD
|
14.3 | $ 43.62 | 3.07 % | $ 451 M |  Singapore |
 |
Fastenal Company
FAST
|
47.2 | $ 45.88 | 2.59 % | $ 52.7 B |  USA |
 |
EVI Industries
EVI
|
28.2 | $ 20.9 | 0.72 % | $ 266 K | USA |
 |
Lawson Products, Inc.
LAWS
|
54.8 | - | -1.77 % | $ 785 M | USA |
 |
Huttig Building Products
HBP
|
9.29 | - | - | $ 292 M | USA |
 |
MSC Industrial Direct Co.
MSM
|
89.7 | $ 97.49 | 3.53 % | $ 5.44 B | USA |
 |
W.W. Grainger
GWW
|
1.13 K | $ 1 162.47 | 2.55 % | $ 55.7 B | USA |
 |
Titan Machinery
TITN
|
16.7 | $ 20.66 | 6.41 % | $ 470 M | USA |
 |
Watsco
WSO
|
301 | $ 430.0 | 1.92 % | $ 17.1 B | USA |
 |
SiteOne Landscape Supply
SITE
|
151 | $ 144.97 | 7.82 % | $ 6.5 B | USA |
 |
Transcat
TRNS
|
92 | $ 80.97 | 5.88 % | $ 744 M | USA |
 |
Taylor Devices
TAYD
|
42.6 | $ 56.89 | 5.06 % | $ 239 M | USA |
 |
WESCO International
WCC
|
305 | $ 323.45 | 5.09 % | $ 15.8 B | USA |
 |
Deswell Industries
DSWL
|
3.15 | $ 3.35 | 3.08 % | $ 53.4 K |  Macau |
 |
DXP Enterprises
DXPE
|
152 | $ 161.1 | 6.58 % | $ 2.52 B | USA |
 |
Park-Ohio Holdings Corp.
PKOH
|
28.4 | $ 27.34 | 6.2 % | $ 376 M | USA |