MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 15.08.2025
Applied Industrial Technologies Kurshistorie 2011-2025 | AIT
Kurshistorie Jährlich Applied Industrial Technologies
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255 | 202 | 153 | 100 | 100 | 83.6 | 56.6 | 54.6 | 65 | 57.1 | 34 | 37.7 | 43 | 35.9 | 32.5 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 255 | 32.5 | 87.3 |
Kurshistorie anderer Aktien in der Industrielle Produkte
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Euro Tech Holdings Company Limited
CLWT
|
1.46 | $ 1.24 | -0.14 % | $ 9.59 B |  China |
 |
Deswell Industries
DSWL
|
3.15 | $ 3.46 | -0.29 % | $ 55.1 K |  Macau |
 |
DXP Enterprises
DXPE
|
44.8 | $ 115.79 | 0.68 % | $ 1.95 B |  USA |
 |
China Yuchai International Limited
CYD
|
14.3 | $ 35.82 | -0.04 % | $ 451 M |  Singapore |
 |
EVI Industries
EVI
|
28.2 | $ 25.03 | -1.69 % | $ 319 K | USA |
 |
Lawson Products, Inc.
LAWS
|
54.8 | - | -1.77 % | $ 785 M | USA |
 |
W.W. Grainger
GWW
|
1.03 K | $ 1 030.0 | -0.07 % | $ 50.4 B | USA |
 |
Huttig Building Products
HBP
|
9.29 | - | - | $ 292 M | USA |
 |
SiteOne Landscape Supply
SITE
|
140 | $ 127.34 | - | $ 5.76 B | USA |
 |
Park-Ohio Holdings Corp.
PKOH
|
23.7 | $ 21.01 | -0.9 % | $ 271 M | USA |
 |
MSC Industrial Direct Co.
MSM
|
89.7 | $ 86.98 | -0.06 % | $ 4.85 B | USA |
 |
Fastenal Company
FAST
|
74.4 | $ 41.72 | -0.26 % | $ 23.9 B | USA |
 |
Taylor Devices
TAYD
|
42.6 | $ 62.0 | 0.42 % | $ 260 M | USA |
 |
Transcat
TRNS
|
92 | $ 58.5 | 0.52 % | $ 537 M | USA |
 |
Titan Machinery
TITN
|
15 | $ 15.56 | -0.13 % | $ 352 M | USA |
 |
WESCO International
WCC
|
196 | $ 253.01 | -0.16 % | $ 12.6 B | USA |
 |
Watsco
WSO
|
301 | $ 347.74 | 0.13 % | $ 14.1 B | USA |