MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 28.04.2026
Applied Industrial Technologies Kurshistorie 2011-2026 | AIT
Kurshistorie Jährlich Applied Industrial Technologies
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255 | 202 | 153 | 100 | 100 | 83.6 | 56.6 | 54.6 | 65 | 57.1 | 34 | 37.7 | 43 | 35.9 | 32.5 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 255 | 32.5 | 87.3 |
Kurshistorie anderer Aktien in der Industrielle Produkte
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
China Yuchai International Limited
CYD
|
14.3 | $ 59.71 | 1.13 % | $ 2.35 B |  Singapore |
 |
EVI Industries
EVI
|
28.2 | $ 17.51 | 1.63 % | $ 223 K |  USA |
 |
Fastenal Company
FAST
|
47.2 | $ 44.82 | 0.83 % | $ 51.4 B | USA |
 |
Lawson Products, Inc.
LAWS
|
54.8 | - | -1.77 % | $ 785 M | USA |
 |
Huttig Building Products
HBP
|
9.29 | - | - | $ 292 M | USA |
 |
Taylor Devices
TAYD
|
42.6 | $ 53.0 | 1.16 % | $ 222 M | USA |
 |
W.W. Grainger
GWW
|
1.13 K | $ 1 246.03 | -0.26 % | $ 59.7 B | USA |
 |
MSC Industrial Direct Co.
MSM
|
89.7 | $ 107.49 | -1.19 % | $ 6 B | USA |
 |
Euro Tech Holdings Company Limited
CLWT
|
1.2 | $ 1.16 | -0.85 % | $ 9.17 M |  China |
 |
WESCO International
WCC
|
305 | $ 368.57 | -1.17 % | $ 17.9 B | USA |
 |
Transcat
TRNS
|
92 | $ 80.32 | 5.06 % | $ 738 M | USA |
 |
SiteOne Landscape Supply
SITE
|
151 | $ 113.79 | - | $ 5.1 B | USA |
 |
Titan Machinery
TITN
|
16.7 | $ 21.64 | 8.31 % | $ 492 M | USA |
 |
Watsco
WSO
|
434 | $ 380.95 | -0.3 % | $ 14.4 B | USA |
 |
Deswell Industries
DSWL
|
3.35 | $ 3.46 | -0.72 % | $ 55.1 K |  Macau |
 |
DXP Enterprises
DXPE
|
152 | $ 149.72 | 1.37 % | $ 2.35 B | USA |
 |
Park-Ohio Holdings Corp.
PKOH
|
28.4 | $ 33.4 | 0.69 % | $ 460 M | USA |