MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 28.04.2026
Applied Industrial Technologies Kurshistorie 2011-2026 | AIT
Kurshistorie Jährlich Applied Industrial Technologies
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255 | 202 | 153 | 100 | 100 | 83.6 | 56.6 | 54.6 | 65 | 57.1 | 34 | 37.7 | 43 | 35.9 | 32.5 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 255 | 32.5 | 87.3 |
Kurshistorie anderer Aktien in der Industrielle Produkte
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Euro Tech Holdings Company Limited
CLWT
|
1.46 | $ 1.25 | 2.46 % | $ 9.67 B |  China |
 |
China Yuchai International Limited
CYD
|
14.3 | $ 43.73 | 1.04 % | $ 451 M |  Singapore |
 |
Taylor Devices
TAYD
|
42.6 | $ 52.06 | 1.09 % | $ 218 M |  USA |
 |
Lawson Products, Inc.
LAWS
|
54.8 | - | -1.77 % | $ 785 M | USA |
 |
EVI Industries
EVI
|
28.2 | $ 20.1 | 0.55 % | $ 256 K | USA |
 |
Fastenal Company
FAST
|
47.2 | $ 44.36 | -0.78 % | $ 50.9 B | USA |
 |
Huttig Building Products
HBP
|
9.29 | - | - | $ 292 M | USA |
 |
W.W. Grainger
GWW
|
1.13 K | $ 1 234.1 | 5.49 % | $ 59.1 B | USA |
 |
MSC Industrial Direct Co.
MSM
|
89.7 | $ 104.31 | -0.69 % | $ 5.82 B | USA |
 |
WESCO International
WCC
|
305 | $ 350.88 | -3.37 % | $ 17.1 B | USA |
 |
Transcat
TRNS
|
92 | $ 76.5 | 1.78 % | $ 703 M | USA |
 |
SiteOne Landscape Supply
SITE
|
151 | $ 124.99 | 2.27 % | $ 5.6 B | USA |
 |
Titan Machinery
TITN
|
16.7 | $ 21.5 | 0.51 % | $ 489 M | USA |
 |
Watsco
WSO
|
301 | $ 429.24 | -0.65 % | $ 17.6 B | USA |
 |
Deswell Industries
DSWL
|
3.15 | $ 3.27 | -2.97 % | $ 52.1 K |  Macau |
 |
DXP Enterprises
DXPE
|
152 | $ 150.02 | -17.35 % | $ 2.35 B | USA |
 |
Park-Ohio Holdings Corp.
PKOH
|
28.4 | $ 30.84 | 1.98 % | $ 425 M | USA |